# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.0014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728950531 | ULU/ETH | https://gate.io/trade/ULU_ETH | ETH | 1 | https://gate.io/trade/ULU_ETH | 0 | 8 hours ago |
0.00057306 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728950522 | ULU/ETH | https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x035bfe6057e15ea692c0dfdcab3bb41a64dd2ad4 | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 1.39204296 | 0.1070075 | 7.68708316301 | 1.29741357 | 1.52689544 | 15.21932416 | CX |
4 | 1.31531596 | 0.1837345 | 13.9688489753 | 1.29741357 | 1.56303834 | 15.21932416 | CX |
12 | 1.97251836 | -0.4734679 | -24.0032189105 | 1.23590131 | 2.02881004 | 13.95104714 | CX |
26 | 46.589068 | -45.09001754 | -96.7823986949 | 1.23590131 | 248.223679 | 16.54529322 | CX |
52 | 32.96918 | -31.47012954 | -95.4531763908 | 1.23590131 | 248.223679 | 123.81013033 | CX |
156 | 3.4680147 | -1.96896424 | -56.7749681107 | 0.92588 | 248.223679 | 251.28278737 | CX |
260 | 6.31220243 | -4.81315197 | -76.2515464828 | 0.92588 | 539.01705 | 248.55454343 | CX |
ULU aims to offer platform that combines the features of Uniswap and Balancer and route it via the ULU token as medium of liquidity exchange.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1728949800 | 1.50618505 | 0.09 | 6.50 | 1.31531596 | 1.52689544 | 1.29741357 | 106 |
1728863400 | 1.41425477 | -0 | -0.35 | 1.42062147 | 1.42251256 | 1.39651856 | 0 |
1728777000 | 1.41923466 | 0.02 | 1.75 | 1.39766468 | 1.42571024 | 1.39576785 | 0 |
1728690600 | 1.39478219 | 0.03 | 2.15 | 1.36526387 | 1.41552696 | 1.36406044 | 0 |
1728604200 | 1.36548163 | 0.01 | 0.61 | 1.35886852 | 1.38240409 | 1.33549913 | 0 |
1728517800 | 1.35718372 | -0.04 | -2.98 | 1.3969369 | 1.41405993 | 1.34861075 | 0 |
1728431400 | 1.39883946 | 0.01 | 0.56 | 1.39204296 | 1.40982502 | 1.37891416 | 0 |
1728345000 | 1.39104011 | -0.01 | -0.50 | 1.31531596 | 1.52689544 | 1.29741357 | 106 |
1728258600 | 1.39806582 | 0.01 | 1.01 | 1.38132674 | 1.40646115 | 1.37983679 | 0 |
1728172200 | 1.3840717 | 0 | 0.03 | 1.386788 | 1.39098853 | 1.36992285 | 0 |
1728085800 | 1.3836591 | 0.04 | 2.73 | 1.34776262 | 1.3981174 | 1.34117816 | 0 |
1727999400 | 1.34683999 | -0.01 | -0.46 | 1.31531596 | 1.52689544 | 1.29741357 | 106 |
1727913000 | 1.35309208 | -0.05 | -3.68 | 1.40416318 | 1.4316013 | 1.35015801 | 0 |
1727826600 | 1.40484512 | -0.08 | -5.51 | 1.49162933 | 1.52232242 | 1.3904212 | 0 |
1727740200 | 1.48676978 | -0.03 | -2.23 | 1.52377227 | 1.5244714 | 1.47577849 | 0 |
1727653800 | 1.52065482 | -0.01 | -0.83 | 1.53354294 | 1.5376174 | 1.510781 | 0 |
1727567400 | 1.53333664 | -0.01 | -0.81 | 1.54679782 | 1.55005853 | 1.52087258 | 0 |
1727481000 | 1.54589811 | 0.04 | 2.59 | 1.50660339 | 1.56303834 | 1.49941149 | 0 |
1727394600 | 1.50687846 | 0.03 | 2.11 | 1.47998475 | 1.5272049 | 1.46670695 | 0 |
1727308200 | 1.47578995 | -0.05 | -3.01 | 1.5192279 | 1.52699859 | 1.46659234 | 0 |
1727221800 | 1.52157172 | 0 | 0.24 | 1.5175603 | 1.53055157 | 1.48749757 | 0 |
1727135400 | 1.51796144 | 0.04 | 2.58 | 1.31531596 | 1.54757145 | 1.29741357 | 106 |
1727049000 | 1.47975553 | -0.02 | -1.41 | 1.49904473 | 1.50233409 | 1.44890198 | 0 |
1726962600 | 1.50089571 | 0.04 | 2.54 | 1.46672987 | 1.50215071 | 1.45087903 | 0 |
1726876200 | 1.46377861 | 0.05 | 3.54 | 1.41277627 | 1.47349198 | 1.39846697 | 0 |
1726789800 | 1.41375048 | 0.06 | 4.77 | 1.36510341 | 1.4263578 | 1.36195731 | 0 |
1726703400 | 1.34943595 | 0.01 | 0.73 | 1.34094893 | 1.3524216 | 1.30634184 | 0 |
1726617000 | 1.33968247 | 0.02 | 1.59 | 1.31531596 | 1.37012915 | 1.29741357 | 0 |
1726530600 | 1.31876005 | -0.01 | -0.72 | 1.33012956 | 1.33720685 | 1.29296662 | 0 |
1726444200 | 1.32834161 | -0.06 | -4.10 | 1.38556165 | 1.39206589 | 1.32331588 | 0 |
1726357800 | 1.3851949 | -0.01 | -1.04 | 1.39935521 | 1.39935521 | 1.37129246 | 0 |
1726271400 | 1.39976208 | 0.05 | 3.34 | 1.35297173 | 1.41128632 | 1.3397627 | 0 |
1726185000 | 1.3545018 | 0.01 | 0.86 | 1.34102343 | 1.36767072 | 1.32820981 | 0 |
1726098600 | 1.34290307 | -0.03 | -1.89 | 1.3667481 | 1.36684552 | 1.30739627 | 0 |
1726012200 | 1.36874807 | 0.01 | 1.10 | 1.350456 | 1.37409472 | 1.33071408 | 0 |
1725925800 | 1.35379694 | 0.03 | 2.65 | 1.53869475 | 1.54921613 | 1.30360261 | 106 |
1725839400 | 1.31885174 | 0.02 | 1.40 | 1.30035909 | 1.33409514 | 1.28576326 | 0 |
1725753000 | 1.30059978 | 0.03 | 2.12 | 1.27707567 | 1.32328149 | 1.27368888 | 0 |
1725666600 | 1.27361438 | -0.08 | -6.17 | 1.35831838 | 1.37870213 | 1.23590131 | 0 |
1725580200 | 1.35731553 | -0.04 | -3.12 | 1.40367035 | 1.41305134 | 1.34653054 | 0 |
1725493800 | 1.40105147 | -0 | -0.13 | 1.38655878 | 1.42579047 | 1.32572846 | 0 |
1725407400 | 1.40281649 | -0.05 | -3.51 | 1.45357242 | 1.46140615 | 1.39655868 | 0 |
1725321000 | 1.45377872 | 0.06 | 4.37 | 1.53869475 | 1.54921613 | 1.39505726 | 106 |
1725234600 | 1.39290255 | -0.05 | -3.22 | 1.43913703 | 1.44135478 | 1.37908608 | 0 |
1725148200 | 1.43928603 | -0.01 | -0.61 | 1.44707392 | 1.4508733 | 1.42867296 | 0 |
1725061800 | 1.44810542 | -0 | -0.02 | 1.4473891 | 1.45488472 | 1.39892541 | 0 |
1724975400 | 1.44834038 | -0 | -0.21 | 1.44858679 | 1.4875033 | 1.43726886 | 0 |
1724889000 | 1.4514349 | 0.04 | 2.80 | 1.40896543 | 1.46377861 | 1.38703442 | 0 |
1724802600 | 1.41187657 | -0.13 | -8.18 | 1.53931938 | 1.54723334 | 1.38029523 | 0 |
1724716200 | 1.53758301 | -0.04 | -2.27 | 1.57291789 | 1.5833877 | 1.52894127 | 0 |
1724629800 | 1.57334769 | -0.01 | -0.56 | 1.58761115 | 1.59982306 | 1.56823599 | 0 |
1724543400 | 1.58224158 | -0 | -0.13 | 1.58588624 | 1.61442463 | 1.56818442 | 0 |
1724457000 | 1.58433325 | 0.08 | 5.38 | 1.50281546 | 1.60210384 | 1.50279254 | 0 |
1724370600 | 1.50351459 | -0 | -0.20 | 1.53869475 | 1.54921613 | 1.47992745 | 106 |
1724284200 | 1.506569 | 0.03 | 1.92 | 1.47738306 | 1.51482107 | 1.45883884 | 0 |
1724197800 | 1.478214 | -0.03 | -2.11 | 1.51036839 | 1.54397836 | 1.4651998 | 0 |
1724111400 | 1.5100131 | 0 | 0.26 | 1.53869475 | 1.54921613 | 1.47162954 | 106 |
1724025000 | 1.5060246 | 0.01 | 0.55 | 1.49718801 | 1.5360644 | 1.48940586 | 0 |
1723938600 | 1.4977668 | 0.01 | 0.71 | 1.48640875 | 1.5049759 | 1.4836466 | 0 |
1723852200 | 1.48721104 | 0.01 | 0.79 | 1.47320545 | 1.50619078 | 1.46278149 | 0 |
1723765800 | 1.47561803 | -0.05 | -3.32 | 1.52725074 | 1.53205871 | 1.45011686 | 0 |
1723679400 | 1.52626508 | -0.02 | -1.23 | 1.54741099 | 1.58629311 | 1.51432824 | 0 |
1723593000 | 1.5452219 | -0.02 | -1.56 | 1.56057991 | 1.56687784 | 1.4977668 | 0 |
1723506600 | 1.56974887 | 0.1 | 7.08 | 1.53869475 | 1.57538205 | 1.45187043 | 106 |
1723420200 | 1.4659849 | -0.03 | -1.86 | 1.49550322 | 1.55182355 | 1.45721708 | 0 |
1723333800 | 1.49375538 | 0.01 | 0.49 | 1.48628841 | 1.51365203 | 1.48040308 | 0 |
1723247400 | 1.48649471 | -0.05 | -3.29 | 1.53869475 | 1.54921613 | 1.46660953 | 0 |
1723161000 | 1.53704434 | 0.19 | 14.29 | 1.3394074 | 1.55867162 | 1.33082869 | 0 |
1723074600 | 1.34492024 | -0.06 | -4.37 | 1.41056999 | 1.46014541 | 1.32661097 | 0 |
1722988200 | 1.40636373 | 0.01 | 0.71 | 1.38826077 | 1.4610795 | 1.38826077 | 0 |
1722901800 | 1.39649564 | -0.15 | -9.84 | 1.66370206 | 1.6783552 | 1.25347132 | 106 |
1722815400 | 1.54899264 | -0.12 | -7.02 | 1.66370206 | 1.6783552 | 1.51918206 | 0 |
1722729000 | 1.66600003 | -0.04 | -2.57 | 1.71104254 | 1.72801658 | 1.63927251 | 0 |
1722642600 | 1.70997092 | -0.13 | -6.83 | 1.83380346 | 1.84186641 | 1.70041801 | 0 |
1722556200 | 1.83535645 | -0.02 | -0.83 | 1.85486341 | 1.85588346 | 1.76466377 | 0 |
1722469800 | 1.85069153 | -0.03 | -1.43 | 1.87695487 | 1.91832408 | 1.84265723 | 0 |
1722383400 | 1.87748209 | -0.02 | -1.17 | 1.90083428 | 1.92870792 | 1.85504679 | 0 |
1722297000 | 1.89976839 | 0.02 | 1.28 | 1.91204334 | 1.94623783 | 1.7830418 | 106 |
1722210600 | 1.87572853 | 0.01 | 0.53 | 1.86070862 | 1.88069696 | 1.83509857 | 0 |
1722124200 | 1.86580313 | -0.01 | -0.66 | 1.87377439 | 1.905201 | 1.83750542 | 0 |
1722037800 | 1.87812965 | 0.06 | 3.24 | 1.81870906 | 1.88261671 | 1.81831938 | 0 |
1721951400 | 1.81920762 | -0.09 | -4.81 | 1.91204334 | 1.91452469 | 1.77344305 | 0 |
1721865000 | 1.91120667 | -0.08 | -4.18 | 1.99611697 | 1.99862697 | 1.89516099 | 0 |
1721778600 | 1.99462128 | 0.02 | 1.07 | 1.97251836 | 2.02881004 | 1.9502206 | 0 |
1721692200 | 1.97359571 | -0.04 | -2.22 | 1.82161447 | 2.00970995 | 1.81355725 | 106 |
1721605800 | 2.01849496 | -0 | -0.01 | 2.01550359 | 2.03147477 | 1.96536084 | 0 |
1721519400 | 2.01867261 | 0.01 | 0.45 | 2.00917128 | 2.0284089 | 1.99600236 | 0 |
1721433000 | 2.00965838 | 0.04 | 2.22 | 1.95849558 | 2.02905073 | 1.93590556 | 0 |
1721346600 | 1.96598548 | 0.02 | 1.14 | 1.94301723 | 1.99968713 | 1.9395101 | 0 |
1721260200 | 1.94389401 | -0.03 | -1.69 | 1.9771143 | 2.01523425 | 1.93568206 | 0 |
1721173800 | 1.97737791 | -0.02 | -1.05 | 1.99902238 | 2.0046613 | 1.92006618 | 0 |
1721087400 | 1.99845506 | 0.13 | 7.03 | 1.82161447 | 2.00124013 | 1.81355725 | 106 |
1721001000 | 1.86721858 | 0.05 | 2.53 | 1.82161447 | 1.87214117 | 1.81355725 | 0 |
1720914600 | 1.82119041 | 0.03 | 1.48 | 1.79466919 | 1.83488081 | 1.78489279 | 0 |