![NewLake Capital Partners Inc (QX)](/common/images/company/NO_NLCP.png)
NewLake Capital Partners Inc (QX) (NLCP)
USOTC
NewLake owns a portfolio of industrial and retail properties utilized in the regulated state-legal cannabis industry. The Company's office is headquartered in New Canaan, CT and is leased. NewLake owns a portfolio of industrial and retail properties utilized in the regulated state-legal cannabis industry. The Company's office is headquartered in New Canaan, CT and is leased.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.94 | 4.8032703117 | 19.57 | 20.73 | 18.21 | 87078 | 19.67690393 | CS |
4 | 2.12 | 11.5280043502 | 18.39 | 20.73 | 17.77 | 56237 | 19.13620649 | CS |
12 | 0.01 | 0.0487804878049 | 20.5 | 20.73 | 17.77 | 50675 | 19.40579608 | CS |
26 | 4.06 | 24.6808510638 | 16.45 | 20.87 | 15.93 | 46928 | 18.92907366 | CS |
52 | 8.0388 | 64.4589133363 | 12.4712 | 20.87 | 12.25 | 39489 | 17.0731813 | CS |
156 | -7.49 | -26.75 | 28 | 35.5 | 11.8 | 32454 | 18.73398075 | CS |
260 | -7.49 | -26.75 | 28 | 35.5 | 11.8 | 32454 | 18.73398075 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0013 (44.44%) | 468.61M |
AAPJAAP Inc (PK) | $ 0.0001 (0.00%) | 360.59M |
PPJEPPJ Healthcare Enterprises Inc (PK) | $ 0.0002 (0.00%) | 140.6M |
TWOHTwo Hands Corporation (PK) | $ 0.0001 (0.00%) | 113.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0041 (15.49%) | 100.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.