NewLake Capital Partners (QX) Historical Data - NLCP

Company Name	Stock Ticker Symbol	Market	Type
NewLake Capital Partners Inc (QX)	NLCP	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.35	1.84%	19.40	16:15:18

Open Price	Low Price	High Price	Close Price	Prev Close
19.30	19.20	19.50	19.40	19.05

NLCP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.50	19.50	18.40	18.77	78,033	0.90	4.86%
1 Month	19.10	19.50	17.09	18.43	47,257	0.30	1.57%
3 Months	16.45	19.50	15.93	17.89	37,921	2.95	17.93%
6 Months	12.56	19.50	12.43	16.44	36,764	6.84	54.46%
1 Year	12.62	19.50	11.80	15.11	30,891	6.78	53.72%
3 Years	28.00	35.50	11.80	18.59	30,253	-8.60	-30.71%
5 Years	28.00	35.50	11.80	18.59	30,253	-8.60	-30.71%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	19.40	0.35	1.84%	19.30	19.50	19.20	71,137
Apr 30 2024	19.05	0.11	0.58%	19.22	19.45	18.88	126,054
Apr 29 2024	18.94	0.37	1.99%	19.20	19.25	18.87	62,421
Apr 26 2024	18.57	-0.05	-0.27%	18.75	19.12	18.57	76,519
Apr 25 2024	18.62	0.17	0.92%	18.40	18.7725	18.40	55,923
Apr 24 2024	18.45	0.00	0.00%	18.50	18.87	18.42	69,249
Apr 23 2024	18.45	0.15	0.82%	18.01	18.51	18.01	52,435
Apr 22 2024	18.30	0.65	3.68%	17.90	18.50	17.60	42,132
Apr 19 2024	17.65	0.06	0.34%	17.59	17.90	17.59	12,718
Apr 18 2024	17.59	-0.18	-1.01%	17.896	18.045	17.59	12,644
Apr 17 2024	17.77	-0.23	-1.28%	18.20	18.20	17.55	51,770
Apr 16 2024	18.00	-0.28	-1.53%	18.25	18.50	17.90	28,436
Apr 15 2024	18.28	0.08	0.46%	18.41	18.41	18.00	49,142
Apr 12 2024	18.1955	-0.15	-0.84%	18.31	18.76	18.19	30,410
Apr 11 2024	18.35	0.10	0.55%	18.4475	18.89	18.30	27,999
Apr 10 2024	18.25	0.37	2.07%	17.99	18.34	17.91	16,097
Apr 09 2024	17.88	0.38	2.17%	17.50	18.71	17.50	55,827
Apr 08 2024	17.50	-1.38	-7.31%	18.61	18.98	17.09	64,771
Apr 05 2024	18.88	0.01	0.05%	19.50	19.50	18.62	28,068
Apr 04 2024	18.87	0.02	0.11%	18.915	19.14	18.80	34,370
Apr 03 2024	18.85	-0.21	-1.08%	19.10	19.20	18.75	48,151
Apr 02 2024	19.055	-0.13	-0.65%	19.46	19.46	18.88	43,784