![Nice Systems Ltd (PK)](/common/images/company/NO_NCSYF.png)
Nice Systems Ltd (PK) (NCSYF)
USOTC
(RTTNews) - The dollar is logging modest decreases against its major rivals Monday afternoon. A lack of U.S. economic data is keeping some investors on the sidelines at the start of the new...
(RTTNews) - The euro strengthened against most major currencies in the early European session on Monday. The euro rose to 1.0833 against the U.S. dollar, from an early 4-day low of 1.0783. The...
(RTTNews) - The Australian dollar weakened against the other major currencies in the Asian session on Monday. The Australian dollar fell to a 4-day low of 0.6981 against the U.S. dollar, from...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 170.939 | 0 | 0 | 0 | CS |
4 | -4.061 | -2.32057142857 | 175 | 191.904 | 170.939 | 51 | 182.08290196 | CS |
12 | -51.421 | -23.1251124303 | 222.36 | 222.36 | 159.34 | 33 | 199.86399385 | CS |
26 | -54.311 | -24.1114317425 | 225.25 | 300 | 159.34 | 37 | 227.33723032 | CS |
52 | -25.561 | -13.0081424936 | 196.5 | 300 | 150 | 43 | 218.8275633 | CS |
156 | -136.711 | -44.437185113 | 307.65 | 307.65 | 150 | 47 | 215.57291695 | CS |
260 | 22.689 | 15.3045531197 | 148.25 | 307.65 | 146.8179 | 74 | 210.14168776 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 437.02M |
KGKGKona Gold Beverage Inc (PK) | $ 0.0006 (0.00%) | 201.47M |
HIRUHiru Corporation (PK) | $ 0.0032 (-21.95%) | 151.12M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 105.17M |
HMBLHUMBL Inc (PK) | $ 0.00025 (25.00%) | 100.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.