Nice Systems Ltd (PK) (NCSYF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.94 | -0.518677923081 | 181.23 | 181.23 | 180.25 | 51 | 180.29 | CS |
| 12 | 6.29 | 3.61494252874 | 174 | 191.05 | 169 | 40 | 174.19522741 | CS |
| 26 | 5.29 | 3.02285714286 | 175 | 210 | 165 | 48 | 174.78933333 | CS |
| 52 | 30.29 | 20.1933333333 | 150 | 300 | 150 | 40 | 205.89361535 | CS |
| 156 | -99.21 | -35.4955277281 | 279.5 | 300 | 150 | 44 | 205.52279489 | CS |
| 260 | 1.29 | 0.720670391061 | 179 | 307.65 | 150 | 56 | 210.77883403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736288400 | 180.29 | 0 | 0.00 | 180.29 | 180.29 | 180.29 | 0 |
| 1736202000 | 180.29 | 0 | 0.00 | 180.29 | 180.29 | 180.29 | 0 |
| 1735942800 | 180.29 | 0 | 0.00 | 180.29 | 180.29 | 180.29 | 0 |
| 1735856400 | 180.29 | 0 | 0.00 | 180.29 | 180.29 | 180.29 | 0 |
| 1735683600 | 180.29 | 0 | 0.00 | 180.29 | 180.29 | 180.29 | 0 |
| 1735597200 | 180.29 | 0 | 0.00 | 180.29 | 180.29 | 180.29 | 0 |
| 1735338000 | 180.29 | 11.29 | 6.68 | 181.23 | 181.23 | 180.25 | 51 |
| 1735252140 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1735079340 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734992940 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734733740 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734647340 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734560940 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734474540 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734388140 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734128940 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1734042540 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733956140 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733869740 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733783340 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733524140 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733437740 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733351340 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733264940 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1733178540 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1732919340 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1732746540 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1732660140 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1732573740 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1732314540 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1732228140 | 169 | 0 | 0.00 | 169 | 169 | 169 | 0 |
| 1732141740 | 169 | -5.06 | -2.91 | 169 | 169 | 169 | 100 |
| 1732054860 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1731968460 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1731709260 | 174.06 | -1.94 | -1.10 | 178.25 | 178.25 | 174.06 | 16 |
| 1731622800 | 176 | -15.05 | -7.88 | 181.735 | 181.735 | 173.93 | 41 |
| 1731536880 | 191.05 | 0 | 0.00 | 191.05 | 191.05 | 191.05 | 0 |
| 1731450480 | 191.05 | 2.25 | 1.19 | 191.05 | 191.05 | 191.05 | 10 |
| 1731363600 | 188.804 | 5.99 | 3.28 | 188.804 | 188.804 | 188.804 | 2 |
| 1731104400 | 182.81 | 9.31 | 5.37 | 182.81 | 182.81 | 182.81 | 1 |
| 1731018540 | 173.5 | -8.5 | -4.67 | 174 | 174 | 173.5 | 100 |
| 1730928480 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730842080 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730755680 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730496480 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730410080 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730323680 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730237280 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1730150880 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729891680 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729805280 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729718880 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729632480 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729546080 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729286880 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729200480 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729114080 | 182 | 0 | 0.00 | 182 | 182 | 182 | 0 |
| 1729027680 | 182 | 2 | 1.11 | 182 | 182 | 182 | 50 |
| 1728916200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728657000 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728570600 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728484200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1728397800 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
