![Kuaishou Technology (PK)](/common/images/company/NO_KUASF.png)
Kuaishou Technology (PK) (KUASF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2316 | -4.06201767925 | 5.7016 | 5.71 | 5.47 | 1071 | 5.70970458 | CS |
4 | -0.79 | -12.6198083067 | 6.26 | 6.26 | 5.47 | 883 | 5.84752349 | CS |
12 | -2.6074 | -32.2801891698 | 8.0774 | 8.0774 | 5.47 | 2238 | 7.2853403 | CS |
26 | 0.295 | 5.70048309179 | 5.175 | 8.0774 | 5.175 | 3857 | 6.44148552 | CS |
52 | -2.46 | -31.0214375788 | 7.93 | 8.665 | 5.175 | 2775 | 6.71309833 | CS |
156 | -12.53 | -69.6111111111 | 18 | 18 | 4.18 | 391119 | 10.19712166 | CS |
260 | -45.042325 | -89.1709597608 | 50.512325 | 54 | 4.18 | 359224 | 10.36476023 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.