DMarketDMT

$ 0.050702

0.000112

(

0.22%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1987

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.032912

Exchange

BTRX

Ask

$ 0.048923

Last Trade Time

11:16:14

Volume (24h)

$ 0

Last Trade Size

8,290.55

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 2,509,582

Genesis Date

11/13/2017

Days Range 0.048613-0.051268

52 Weeks Range 0.00036-0.051077

Circulating Supply 51,135,950 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DMT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DMT	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-DMT	-
0.020136	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731369723	DMT/USDT	https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1	USDT	2	https://info.uniswap.org/#/tokens/0x2ccbff3a042c68716ed2a2cb0c544a9f1d1935e1	20 hours ago
0.00041047	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731369727	DMT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DMT	20 hours ago
5.7E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731369727	DMT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DMT	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03865673	0.01204477	31.1582743807	0.03847086	0.0510772	0	CX
4	0.03765243	0.01304907	34.6566476586	0.034251	0.0510772	0	CX
12	0.03385733	0.01684417	49.7504380883	0.00564633	0.0510772	0	CX
26	0.03468471	0.01601679	46.1782439582	0.00451287	0.0510772	0	CX
52	0.0029726	0.0477289	1605.6280697	0.00036039	0.0510772	2650.82250316	CX
156	0.02072187	0.02997963	144.676276803	0.00036039	2.2458746	13563.2037933	CX
260	0.09419263	-0.04349113	-46.1725402508	0.00036039	3.078428	127544.492718	CX

DMarket is a decentralized marketplace for turning every virtual item into a real asset. The DMarket Token is native to DMarket, it is the only currency used in the marketplace.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

familymatters

4 years ago

Read Full Thread

Can you please explain I am new and looking for an obscure but hopefully a profitable possibility like Kangaland, is this one too?

👍️0

Read Full Thread

PennyStock Alert

5 years ago

Read Full Thread

I am a Billy Don’s 1,000 Kazuillionaire HODLer

👍️0

Read Full Thread

r1aviator

6 years ago

Read Full Thread

Took a starter $DMT

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1731369000	0.05056845	0.00475152	10.37	0.04587694	0.0510772	0.04577058
1731282600	0.04581693	0.00203461	4.65	0.04376311	0.0464265	0.04364981
1731196200	0.04378232	0.0001575	0.36	0.0436268	0.04385619	0.04319528
1731109800	0.04362482	0.0002621	0.60	0.0432915	0.04405447	0.04313904
1731023400	0.04336272	0.00023709	0.55	0.04311675	0.04385966	0.04246897
1730937000	0.04312563	0.00352103	8.89	0.03963275	0.04358925	0.03961279
1730850600	0.0396046	0.0010389	2.69	0.03865673	0.04014897	0.03847086
1730764200	0.0385657	-0.000687	-1.75	0.03950624	0.03950624	0.03808799
1730677800	0.03925294	-0.000207	-0.52	0.03950624	0.03950624	0.03846673
1730591400	0.03946001	-0.00013	-0.33	0.03964747	0.0398194	0.03938587
1730505000	0.03958955	-0.000492	-1.23	0.04001843	0.04077652	0.03923386
1730418600	0.04008178	-0.001186	-2.87	0.04121747	0.04141072	0.03970204
1730332200	0.04126818	-0.000126	-0.30	0.04144726	0.04155732	0.04072322
1730245800	0.04139446	0.00156239	3.92	0.0397593	0.04192567	0.03974175
1730159400	0.03983207	0.00110129	2.84	0.03888235	0.04001097	0.03832588
1730073000	0.03873078	0.00051797	1.36	0.03819	0.03888574	0.03810756
1729986600	0.03821281	0.0004179	1.11	0.03797955	0.03836107	0.03782744
1729900200	0.03779491	-0.001015	-2.62	0.03888235	0.03917512	0.03736068
1729813800	0.03881038	0.00080809	2.13	0.03798616	0.03918353	0.0379161
1729727400	0.03800229	-0.000384	-1.00	0.03837579	0.03837864	0.03717009
1729641000	0.03838589	-8.2E-5	-0.21	0.03838308	0.03860964	0.03794939
1729554600	0.03846808	-0.000864	-2.20	0.03931521	0.03957032	0.03809765
1729468200	0.0393316	0.00037558	0.96	0.03897614	0.03950281	0.03880936
1729381800	0.03895602	-4.9E-5	-0.13	0.03902391	0.03911166	0.03878138
1729295400	0.03900477	0.0006364	1.66	0.03434473	0.03932123	0.034251
1729209000	0.03836837	-0.000193	-0.50	0.03434473	0.03844322	0.034251
1729122600	0.03856093	0.00049557	1.30	0.03815124	0.03896501	0.03806978
1729036200	0.03806536	0.00038038	1.01	0.03765243	0.03864366	0.03697175
1728949800	0.03768498	0.00190798	5.33	0.03434473	0.03789252	0.00575583
1728863400	0.035777	-0.00022	-0.61	0.03605746	0.03606204	0.03536194
1728777000	0.03599721	0.00040033	1.12	0.03564388	0.03617004	0.03560908
1728690600	0.03559688	0.00128612	3.75	0.03434473	0.03614395	0.034251
1728604200	0.03431076	-0.000242	-0.70	0.03452281	0.03489741	0.03356758
1728517800	0.03455228	-0.0009	-2.54	0.03542489	0.03562655	0.03438631
1728431400	0.03545183	-0.000132	-0.37	0.03550966	0.03601542	0.03526481
1728345000	0.03558387	-0.00024	-0.67	0.03462761	0.03672077	0.00564633
1728258600	0.03582409	0.00045155	1.28	0.03535044	0.0358575	0.03524614
1728172200	0.03537254	2.0E-5	0.06	0.03544185	0.03554948	0.03517618
1728085800	0.03535301	0.00071691	2.07	0.03462761	0.03560104	0.0344643
1727999400	0.0346361	3.8E-5	0.11	0.03451189	0.03501971	0.03421006
1727913000	0.03459803	-0.000112	-0.32	0.03467448	0.03550236	0.03418777
1727826600	0.03470989	-0.001332	-3.70	0.03609842	0.03652712	0.03432941
1727740200	0.03604221	-0.001407	-3.76	0.03735569	0.03737433	0.03587556
1727653800	0.03744926	-7.2E-5	-0.19	0.03755104	0.03762067	0.03730772
1727567400	0.03752108	4.5E-5	0.12	0.03752256	0.03773554	0.03730872
1727481000	0.03747594	0.00033484	0.90	0.03711463	0.03790362	0.03696243
1727394600	0.0371411	0.0012395	3.45	0.03602027	0.03747426	0.03572233
1727308200	0.0359016	-0.000778	-2.12	0.03663313	0.03683165	0.035887
1727221800	0.03668003	0.00055643	1.54	0.03609661	0.03685591	0.03575832
1727135400	0.0361236	-7.7E-5	-0.21	0.03306301	0.03640471	0.0323353
1727049000	0.03620024	-2.0E-6	-0.01	0.03612452	0.03643961	0.03556852
1726962600	0.03620269	0.00023988	0.67	0.03602606	0.03620269	0.03578192
1726876200	0.03596281	4.4E-5	0.12	0.03586677	0.03653828	0.03558144
1726789800	0.03591882	0.00101156	2.90	0.03521457	0.03639834	0.03516717
1726703400	0.03490726	0.00055336	1.61	0.03437092	0.03498487	0.03377216
1726617000	0.0343539	0.00110577	3.33	0.0331993	0.03496132	0.03285179
1726530600	0.03324813	-0.000462	-1.37	0.03373012	0.03374613	0.03280601
1726444200	0.03371062	-0.0005	-1.46	0.03420535	0.03442182	0.03348894
1726357800	0.03421034	-0.000324	-0.94	0.0345089	0.03456941	0.03391873
1726271400	0.03453458	0.00137302	4.14	0.03315852	0.0345771	0.03286664
1726185000	0.03316156	0.00046103	1.41	0.03271426	0.03337722	0.03270189
1726098600	0.03270053	-0.000137	-0.42	0.03285047	0.0330597	0.03166774
1726012200	0.03283712	0.00027727	0.85	0.03246553	0.03307948	0.03216443
1725925800	0.03255985	0.0012282	3.92	0.03306301	0.03319457	0.03119942
1725839400	0.03133165	0.00049601	1.61	0.03087974	0.03153008	0.03057312
1725753000	0.03083564	0.00012519	0.41	0.03077203	0.03124929	0.03063378
1725666600	0.03071045	-0.001296	-4.05	0.03201703	0.03245244	0.02994847
1725580200	0.03200664	-0.00099	-3.00	0.03306301	0.03319457	0.03179208
1725493800	0.03299661	0.00013136	0.40	0.03272865	0.03334704	0.03181555
1725407400	0.03286525	-0.000858	-2.54	0.0337059	0.03407826	0.03281582
1725321000	0.03372348	0.00108572	3.33	0.03360566	0.03386453	0.03271695
1725234600	0.03263776	-0.000966	-2.87	0.03360566	0.03365212	0.03262983
1725148200	0.03360407	-8.1E-5	-0.24	0.03369067	0.03382826	0.03349658
1725061800	0.03368543	-0.000158	-0.47	0.03379947	0.03413214	0.03300959
1724975400	0.03384377	0.00010838	0.32	0.03364562	0.03486892	0.03356064
1724889000	0.03373539	-0.000271	-0.80	0.03391305	0.03431431	0.03301638
1724802600	0.03400626	-0.00185	-5.16	0.03583879	0.03602138	0.03307452
1724716200	0.03585599	-0.000781	-2.13	0.03668452	0.0367351	0.03585599
1724629800	0.03663739	0.00015467	0.42	0.03659266	0.03705	0.03639004
1724543400	0.03648272	-1.0E-5	-0.03	0.03654055	0.03676536	0.03629003
1724457000	0.03649286	0.00207295	6.02	0.03441919	0.03694694	0.03441919
1724370600	0.03441991	-0.000453	-1.30	0.03349593	0.03512784	0.03208299
1724284200	0.0348726	0.00117847	3.50	0.03363426	0.03499059	0.03356824
1724197800	0.03369413	-0.000159	-0.47	0.03385733	0.03495901	0.03340698
1724111400	0.03385276	0.00034968	1.04	0.03349593	0.03410905	0.03208299
1724025000	0.03350308	-0.000373	-1.10	0.03390894	0.03432174	0.03350308
1723938600	0.03387617	0.000288	0.86	0.03356056	0.0340082	0.0335404
1723852200	0.03358817	0.00075875	2.31	0.03281003	0.03410183	0.0325867
1723765800	0.03282942	-0.000715	-2.13	0.03349593	0.03410905	0.03208299
1723679400	0.03354427	-0.000955	-2.77	0.03449791	0.03520754	0.03333813
1723593000	0.03449976	0.00064202	1.90	0.03383259	0.03508673	0.03333796
1723506600	0.03385774	0.00032364	0.97	0.03518962	0.03518962	0.03298475
1723420200	0.0335341	-0.001158	-3.34	0.03483195	0.03518938	0.03325578
1723333800	0.03469239	0.00010022	0.29	0.03470086	0.03504672	0.03437074