Kidoz (PK) Stock Quote KDOZF - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.14

Bid

0.14

Ask

0.50

Volume

200

0.14 Day's Range 0.14

0.021 52 Week Range 0.32

Market Cap

18.383M

Previous Close

0.128

Open

0.14

Last Trade

200

0.14

Last Trade Time

Financial Volume

$ 28

VWAP

0.14

Average Volume (3m)

5,572

Shares Outstanding

131,304,499

Dividend Yield

PE Ratio

-9.15

Earnings Per Share (EPS)

-0.02

Revenue

13.33M

Net Profit

-2.01M

Kidoz Inc. (www.kidoz.net) is the Internet of Kids (IoK). Engaging more than 50 million kids a month across the leading mobile KidTech network, KIDOZ provides an essential suite of services that unites kids brands, content publishers and families. Trusted by Disney, Hasbro, Nintendo, Lego and more, ... Kidoz Inc. (www.kidoz.net) is the Internet of Kids (IoK). Engaging more than 50 million kids a month across the leading mobile KidTech network, KIDOZ provides an essential suite of services that unites kids brands, content publishers and families. Trusted by Disney, Hasbro, Nintendo, Lego and more, the KIDOZ Network helps the world's largest brands to safely reach and engage kids across thousands of mobile apps and sites. The KIDOZ OS solution helps carriers and brands such as Lenovo, Acer, and PBS Kids bring a kid-focused experience to their family devices, in a fully GDPR and COPPA compliant way. KIDOZ's Rooplay (www.rooplay.com) offers an interactive learning experience worldwide with original content featuring Garfiled, Moomin, Mr. Men, Little Miss, Mr. Bean and hundreds more kid-focused learning games. Kidoz Inc. trades on the TSX Venture Exchange (TSX-V - KIDZ). Show more

Sector

Amusement & Recreation Svcs

Industry

Amusement & Recreation Svcs

Website

www.kidoz.net

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Kidoz Inc (PK) is listed in the Amusement & Recreation Svcs sector of the OTCMarkets with ticker KDOZF. The last closing price for Kidoz (PK) was $0.13. Over the last year, Kidoz (PK) shares have traded in a share price range of $ 0.021 to $ 0.32.

Kidoz (PK) currently has 131,304,499 shares outstanding. The market capitalization of Kidoz (PK) is $16.81 million. Kidoz (PK) has a price to earnings ratio (PE ratio) of -9.15.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	16.6666666667	0.12	0.14	0.12	2750	0.12072727	CS
4	0.04	40	0.1	0.14	0.1	2300	0.11342174	CS
12	-0.16	-53.3333333333	0.3	0.3	0.021	5572	0.16198567	CS
26	0.09	180	0.05	0.32	0.021	7847	0.1545864	CS
52	-0.0429	-23.4554401312	0.1829	0.32	0.021	6644	0.15296029	CS
156	-0.4289	-75.3911056425	0.5689	0.8277	0.021	4440	0.27463553	CS
260	-0.11	-44	0.25	1	0.0003	5952	0.42250329	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTTTFCatena AB (PK)	$ 51.415 (73,350.00%)	230
AMHGQAmergent Hospitality Group Inc (CE)	$ 0.03 (29,900.00%)	22.66k
MKDTYMolecular Data Inc (CE)	$ 0.0001 (9,900.00%)	1.9k
HLLPFHello Pal International Inc (CE)	$ 0.01 (9,900.00%)	15.72k
AMOSFAtomos Ltd (CE)	$ 0.01 (9,900.00%)	14.2k
TWERTowerstream Corporation (CE)	$ 0.000001 (-100.00%)	127
RBMTFRambler Metals and Mining Public Limited Company (CE)	$ 0.000001 (-100.00%)	4k
MLBEF5G Networks Ltd (PK)	$ 0.0001 (-99.92%)	10.1k
NSEONS8 Corp (CE)	$ 0.000001 (-99.83%)	1,000
BLIAQBB Liquidating Inc (CE)	$ 0.0001 (-99.00%)	25.67k
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (0.00%)	1.03B
HMBLHUMBL Inc (PK)	$ 0.0002 (-20.00%)	367.29M
ASIIAccredited Solutions Inc (PK)	$ 0.0002 (-33.33%)	296.74M
IDVVInternational Endeavors Corporation (PK)	$ 0.0009 (28.57%)	154.7M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0001 (0.00%)	128.58M