![JD Com Inc (PK)](/common/images/company/NO_JDCMF.png)
JD Com Inc (PK) (JDCMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.81 | -13.4572490706 | 13.45 | 13.45 | 11.64 | 14625 | 12.78196116 | CS |
4 | -1.52 | -11.5501519757 | 13.16 | 14 | 11.64 | 15259 | 13.02463772 | CS |
12 | -4.36 | -27.25 | 16 | 17.98 | 11.64 | 75007 | 14.27326549 | CS |
26 | 0.74 | 6.78899082569 | 10.9 | 17.98 | 10.26 | 80116 | 13.57405346 | CS |
52 | -7.9012 | -40.4335455346 | 19.5412 | 20.49 | 10.26 | 120439 | 13.10067397 | CS |
156 | -24.7926 | -68.0505920522 | 36.4326 | 46.76 | 10.26 | 66648 | 21.42214039 | CS |
260 | -19.688985 | -62.8459077113 | 31.328985 | 51.58 | 10.26 | 62269 | 25.14911412 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (0.00%) | 1.03B |
HMBLHUMBL Inc (PK) | $ 0.0002 (-20.00%) | 367.29M |
ASIIAccredited Solutions Inc (PK) | $ 0.0002 (-33.33%) | 296.74M |
IDVVInternational Endeavors Corporation (PK) | $ 0.0009 (28.57%) | 154.7M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 128.58M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.