Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JD Com Inc (PK) | JDCMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 3.45% | 17.69 | 16:02:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.62 | 17.56 | 17.69 | 17.69 | 17.10 |
JDCMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.09 | 17.98 | 16.65 | 16.88 | 43,046 | 0.60 | 3.51% |
| 1 Month | 13.15 | 17.98 | 13.00 | 15.23 | 98,732 | 4.54 | 34.52% |
| 3 Months | 11.5301 | 17.98 | 10.26 | 14.24 | 73,963 | 6.16 | 53.42% |
| 6 Months | 14.24 | 17.98 | 10.26 | 12.97 | 95,691 | 3.45 | 24.23% |
| 1 Year | 18.425 | 20.49 | 10.26 | 13.24 | 106,678 | -0.735 | -3.99% |
| 3 Years | 35.155 | 46.76 | 10.26 | 22.18 | 63,683 | -17.47 | -49.68% |
| 5 Years | 31.329 | 51.58 | 10.26 | 25.67 | 61,640 | -13.64 | -43.53% |
JDCMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.69 | 0.59 | 3.45% | 17.62 | 17.69 | 17.56 | 154,751 |
| May 16 2024 | 17.10 | 0.45 | 2.70% | 17.98 | 17.98 | 16.975 | 1,270 |
| May 15 2024 | 16.65 | -0.16 | -0.95% | 16.65 | 16.65 | 16.65 | 396 |
| May 14 2024 | 16.81 | -0.19 | -1.12% | 17.02 | 17.02 | 16.81 | 109,526 |
| May 13 2024 | 17.00 | 1.00 | 6.25% | 17.09 | 17.09 | 17.00 | 60,990 |
| May 10 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 09 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 82,388 |
| May 08 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| May 07 2024 | 16.00 | -0.06 | -0.37% | 16.00 | 16.00 | 16.00 | 360,654 |
| May 06 2024 | 16.06 | -0.25 | -1.50% | 15.88 | 16.06 | 15.88 | 2,427 |
| May 03 2024 | 16.305 | -0.05 | -0.28% | 16.305 | 16.305 | 16.305 | 161,001 |
| May 02 2024 | 16.35 | 1.45 | 9.73% | 14.92 | 16.35 | 14.92 | 46,762 |
| May 01 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| Apr 30 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 110,052 |
| Apr 29 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 14.90 | 0 |
| Apr 26 2024 | 14.90 | 0.79 | 5.60% | 14.90 | 14.90 | 14.90 | 243 |
| Apr 25 2024 | 14.11 | 0.01 | 0.07% | 14.11 | 14.11 | 14.11 | 300,710 |
| Apr 24 2024 | 14.10 | -0.01 | -0.07% | 14.10 | 14.10 | 14.10 | 2,009 |
| Apr 23 2024 | 14.1098 | 0.82 | 6.20% | 14.1098 | 14.1098 | 14.1098 | 104 |
| Apr 22 2024 | 13.286 | 0.97 | 7.84% | 13.15 | 13.33 | 13.00 | 242,442 |
| Apr 19 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0 |
| Apr 18 2024 | 12.32 | 0.00 | 0.00% | 12.32 | 12.32 | 12.32 | 0 |
