Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,300,197 |
|
|||||
| News | - | ||||||
| Day High | 0.0008 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IIOT OXYS Inc (PK) | ITOX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 12:43:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0007 | 0.0007 | 0.0008 | 0.0007 | 0.0007 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 1,300,197 | $ 0.000739 | $ 961 | - | 0.0005 - 0.0029 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:43:45 | 359,197 | $ 0.0007 | USD |
IIOT OXYS (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0006 | 0.0006463 | 1,411,981 | 0.00 | 0.00% |
| 1 Month | 0.00075 | 0.0011 | 0.0006 | 0.0007495 | 1,415,137 | -0.00005 | -6.67% |
| 3 Months | 0.0008 | 0.0012 | 0.0006 | 0.0007773 | 3,720,753 | -0.0001 | -12.50% |
| 6 Months | 0.0007 | 0.0012 | 0.0005 | 0.000818 | 5,772,826 | 0.00 | 0.00% |
| 1 Year | 0.0016 | 0.0029 | 0.0005 | 0.0009048 | 3,324,266 | -0.0009 | -56.25% |
| 3 Years | 0.018 | 0.0249 | 0.0005 | 0.0047289 | 2,629,960 | -0.0173 | -96.11% |
| 5 Years | 0.13 | 0.26 | 0.0005 | 0.0093098 | 2,671,871 | -0.1293 | -99.46% |
