IIOT OXYS Inc (PK) (ITOX)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 12.5 | 0.0008 | 0.0011 | 0.0008 | 113313 | 0.00094766 | CS |
| 4 | -0.00025 | -21.7391304348 | 0.00115 | 0.0014 | 0.0008 | 1323090 | 0.00086598 | CS |
| 12 | 0.0001 | 12.5 | 0.0008 | 0.0015 | 0.0007 | 2208446 | 0.00097708 | CS |
| 26 | 0.00015 | 20 | 0.00075 | 0.0015 | 0.0006 | 3164096 | 0.00084677 | CS |
| 52 | -0.00065 | -41.935483871 | 0.00155 | 0.0017 | 0.0005 | 3624604 | 0.00085881 | CS |
| 156 | -0.0118 | -92.9133858268 | 0.0127 | 0.0249 | 0.0005 | 2759510 | 0.00437076 | CS |
| 260 | -0.0991 | -99.1 | 0.1 | 0.26 | 0.0005 | 2767389 | 0.00902613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.0009 | 0.0008 | 2190000 |
| 1721942400 | 0.00095 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0008 | 218984 |
| 1721856480 | 0.00095 | -5.0E-5 | -5.00 | 0.0011 | 0.0011 | 0.00095 | 45000 |
| 1721770140 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.0008 | 158237 |
| 1721683740 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 124144 |
| 1721424180 | 0.0008 | -9.0E-5 | -10.11 | 0.0008 | 0.0008 | 0.0008 | 20200 |
| 1721337960 | 0.00089 | -6.0E-5 | -6.32 | 0.0009 | 0.0009 | 0.0008 | 176000 |
| 1721251320 | 0.00095 | -5.0E-5 | -5.00 | 0.00095 | 0.00095 | 0.00095 | 50500 |
| 1721164920 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100009 |
| 1721078940 | 0.001 | 0.0002 | 25.00 | 0.0009 | 0.001 | 0.0009 | 2436566 |
| 1720819200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 2152900 |
| 1720733280 | 0.0008 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0008 | 548575 |
| 1720646880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 786472 |
| 1720560540 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 87000 |
| 1720473600 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 410000 |
| 1720214640 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 826987 |
| 1720041000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00095 | 0.0008 | 836426 |
| 1719955740 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 11975704 |
| 1719868980 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011999 | 0.001 | 2939001 |
| 1719610020 | 0.0011 | -0.0001 | -8.33 | 0.00115 | 0.0014 | 0.0011 | 1246000 |
| 1719523200 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011999 | 2030464 |
| 1719437040 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 2506586 |
| 1719350880 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 1100000 |
| 1719264540 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0011 | 7130501 |
| 1719005220 | 0.0015 | 0.0004 | 36.36 | 0.0011 | 0.0015 | 0.0011 | 5271773 |
| 1718918640 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0014 | 0.001 | 15468781 |
| 1718746140 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.0011 | 0.00082 | 5912729 |
| 1718659680 | 0.001 | 0.00015 | 17.65 | 0.001 | 0.0011999 | 0.00095 | 6300001 |
| 1718400300 | 0.00085 | 0.0001 | 13.33 | 0.0008 | 0.0009 | 0.00075 | 14909999 |
| 1718314140 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 100000 |
| 1718227380 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0007 | 446700 |
| 1718141340 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0007 | 4000000 |
| 1718054880 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 9000 |
| 1717795800 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00075 | 2068000 |
| 1717709400 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.00085 | 0.0008 | 861220 |
| 1717622460 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.00085 | 0.0008 | 2898980 |
| 1717536360 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 132400 |
| 1717450140 | 0.0008 | 6.0E-5 | 8.11 | 0.0008 | 0.0008 | 0.00075 | 560101 |
| 1717190940 | 0.00074 | -1.0E-5 | -1.33 | 0.0007 | 0.0008 | 0.0007 | 202750 |
| 1717104420 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1717018020 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.00075 | 0.00075 | 310000 |
| 1716931440 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1716585840 | 0.0008 | 0 | 0.00 | 0.00075 | 0.0008 | 0.00075 | 29345 |
| 1716499740 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 597000 |
| 1716413340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1716326940 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 1523709 |
| 1716240180 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.001 | 0.0007 | 384000 |
| 1715981340 | 0.0008 | 0 | 0.00 | 0.00075 | 0.001 | 0.00075 | 2033795 |
| 1715894940 | 0.0008 | 0.0001 | 14.29 | 0.00075 | 0.0008 | 0.00074 | 135000 |
| 1715808000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 7247963 |
| 1715722140 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0009 | 0.0007 | 794000 |
| 1715635200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1715376000 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.0008 | 0.0007 | 2324630 |
| 1715289720 | 0.00075 | 1.0E-5 | 1.35 | 0.00075 | 0.00075 | 0.00075 | 82275 |
| 1715203740 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00074 | 0.00074 | 0 |
| 1715117340 | 0.00074 | 4.0E-5 | 5.71 | 0.0007 | 0.00074 | 0.0007 | 1823409 |
| 1715030940 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0007 | 10000 |
| 1714771740 | 0.00075 | 5.0E-5 | 7.14 | 0.0008 | 0.0008 | 0.00075 | 495400 |
| 1714685340 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 1300197 |
| 1714598400 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.0007 | 0.0007 | 855385 |
| 1714512600 | 0.00065 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00065 | 192433 |
| 1714425720 | 0.00065 | 5.0E-5 | 8.33 | 0.0005999 | 0.00065 | 0.0005999 | 3230500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
