ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ITOX IIOT OXYS Inc (PK)

0.0007
-0.0001 (-12.50%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
IIOT OXYS Inc (PK) ITOX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -12.50% 0.0007 16:15:22
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0007 0.0008 0.0007 0.0008
more quote information »

ITOX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00080.00110.00070.00084511,411,222-0.0001-12.50%
1 Month0.00080.00110.00060.00072192,867,756-0.0001-12.50%
3 Months0.000750.00120.00060.00079474,404,448-0.00005-6.67%
6 Months0.00110.00120.00050.00081995,849,888-0.0004-36.36%
1 Year0.001650.00290.00050.00093433,413,961-0.00095-57.58%
3 Years0.01740.02490.00050.00479952,627,099-0.0167-95.98%
5 Years0.120.260.00050.00934372,675,487-0.1193-99.42%

ITOX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 2,260,510
Apr 18 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 10,000
Apr 17 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 1,700,000
Apr 16 2024 0.0007 -0.0003 -30.00% 0.001 0.001 0.0007 644,999
Apr 15 2024 0.001 0.0002 25.00% 0.0008 0.0011 0.0008 2,763,000
Apr 12 2024 0.0008 0.00 0.00% 0.0008 0.00085 0.0007 1,938,111
Apr 11 2024 0.0008 0.0001 14.29% 0.00075 0.0009 0.00075 6,783,475
Apr 10 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 58,000
Apr 09 2024 0.0007 -0.00005 -6.67% 0.0007 0.0007 0.0007 1,512,991
Apr 08 2024 0.00075 0.00005 7.14% 0.0008 0.0008 0.0007 135,792
Apr 05 2024 0.0007 0.00 0.00% 0.00075 0.0008 0.0006 766,423
Apr 04 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Apr 03 2024 0.0007 -0.00005 -6.67% 0.0008 0.0008 0.0007 174,879
Apr 02 2024 0.00075 0.00005 7.14% 0.0006 0.00075 0.0006 790,000
Apr 01 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 3,553,293
Mar 28 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.00064 2,189,935
Mar 27 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 8,466,572
Mar 26 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 7,051,833
Mar 25 2024 0.0006 -0.0002 -25.00% 0.0007 0.0007 0.0006 6,105,012
Mar 22 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.000675 6,975,300
Mar 21 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 8,011,032
Mar 20 2024 0.0008 0.00 0.00% 0.000775 0.0008 0.00065 6,600,141
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock