ITOX

IIOT OXYS (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
IIOT OXYS Inc (PK) ITOX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0015 18.99% 0.0094 16:02:19
Open Price Low Price High Price Close Price Previous Close
0.0095 0.0075 0.0095 0.0094 0.0079
more quote information »

ITOX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00820.01170.00630.00910343,071,8420.001214.63%
1 Month0.00890.01170.00630.00873321,448,7920.00055.62%
3 Months0.0120.01230.00550.00959941,565,018-0.0026-21.67%
6 Months0.0140.01750.00550.0112352,534,008-0.0046-32.86%
1 Year0.120.120.00220.01206123,675,744-0.1106-92.17%
3 Years1.903.700.00220.01229541,729,000-1.89-99.51%
5 Years0.9553.700.00220.0123181,689,509-0.9456-99.02%

ITOX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 0.0094 0.0015 18.99% 0.0095 0.0095 0.0075 1,604,403
Nov 27 2020 0.0079 -0.0009 -10.23% 0.0075 0.0088 0.0075 198,724
Nov 25 2020 0.0088 -0.0005 -5.38% 0.0083 0.0099 0.007 1,879,387
Nov 24 2020 0.0093 0.00155 20.0% 0.00745 0.0117 0.0063 9,436,638
Nov 23 2020 0.00775 0.00005 0.65% 0.0082 0.0082 0.0075 772,619
Nov 20 2020 0.0077 -0.0006 -7.23% 0.0084 0.0084 0.0077 691,613
Nov 19 2020 0.0083 0.0003 3.75% 0.008025 0.01 0.008 1,791,400
Nov 18 2020 0.008 -0.00015 -1.84% 0.008 0.0086 0.0077 635,104
Nov 17 2020 0.00815 -0.00015 -1.81% 0.0083 0.0091 0.0076 1,376,440
Nov 16 2020 0.0083 0.0001 1.22% 0.008 0.0084 0.008 679,852
Nov 13 2020 0.0082 -0.0007 -7.87% 0.0094 0.0094 0.008 4,291,806
Nov 12 2020 0.0089 -0.0005 -5.32% 0.0085 0.0103 0.0081 483,134
Nov 11 2020 0.0094 0.0009 10.59% 0.009 0.01 0.0081 532,196
Nov 10 2020 0.0085 -0.0001 -1.16% 0.0081 0.009 0.0081 290,685
Nov 09 2020 0.0086 -0.0008 -8.51% 0.00852 0.0094 0.008 422,113
Nov 06 2020 0.0094 0.0004 4.44% 0.0084 0.0095 0.0075 1,260,228
Nov 05 2020 0.009 0.0005 5.88% 0.0084 0.009 0.0081 1,063,263
Nov 04 2020 0.0085 0.00 0.0% 0.0075 0.0085 0.0075 165,236
Nov 03 2020 0.0085 0.0002 2.41% 0.00805 0.0087 0.0075 355,680
Nov 02 2020 0.0083 -0.001 -10.75% 0.0089 0.009 0.0067 1,200,939
See More Historical Prices »


Your Recent History
USOTC
ITOX
IIOT OXYS ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.