Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,573 |
|
|||||
| News | - | ||||||
| Day High | 0.975 | Low High |
|||||
| Day Low | 0.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HST Global Inc (PK) | HSTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.51% | 0.975 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.975 | 0.975 | 0.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 1,573 | $ 0.858503 | $ 1,350 | - | 0.1425 - 1.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:43:11 | 100 | $ 0.975 | USD |
HST Global Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.09M | 5.25M | - | 0 | -146k | -0.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HST Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0475 | 1.10 | 0.724 | 1.05 | 1,553 | -0.0725 | -6.92% |
| 1 Month | 1.10 | 1.10 | 0.724 | 1.05 | 1,052 | -0.125 | -11.36% |
| 3 Months | 0.85 | 1.15 | 0.65 | 0.9413696 | 1,210 | 0.125 | 14.71% |
| 6 Months | 0.3502 | 1.15 | 0.3502 | 0.6664447 | 1,896 | 0.6248 | 178.41% |
| 1 Year | 0.1425 | 1.15 | 0.1425 | 0.3802508 | 3,419 | 0.8325 | 584.21% |
| 3 Years | 0.091 | 1.15 | 0.075 | 0.2217104 | 4,569 | 0.884 | 971.43% |
| 5 Years | 0.0114 | 1.15 | 0.0045 | 0.0325562 | 32,111 | 0.9636 | 8,452.63% |
HST Global (PK) Description
| HST Global, a publically held biotechnology and wellness company, discovers and develops breakthroughs in supporting and treating metabolic disorders associated with cancer and other life threatening illnesses. HST Global's new and novel therapeutic approaches positively impact patients with disorders associated with late stage cancer who are in need of supportive well-tolerated treatments. Through its proprietary scientific platform, HST Global is developing therapies that address metabolic deficiencies, dysfunction, or disorders, and provides an alternative source of support for patients. |
