Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,600 |
|
|||||
| News | - | ||||||
| Day High | 1.11 | Low High |
|||||
| Day Low | 0.94 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HST Global Inc (PK) | HSTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 18.09% | 1.11 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.94 | 0.94 | 1.11 | 1.11 | 0.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 2,600 | $ 1.0054 | $ 2,614 | - | 0.1011 - 1.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:10:38 | 1,000 | $ 1.11 | USD |
HST Global (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HSTC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 1.11 | 0.65 | 0.6932836 | 3,350 | 0.44 | 65.67% |
| 1 Month | 1.12 | 1.15 | 0.65 | 0.8424272 | 2,575 | -0.01 | -0.89% |
| 3 Months | 0.5001 | 1.15 | 0.5001 | 0.6803546 | 2,092 | 0.6099 | 121.96% |
| 6 Months | 0.5499 | 1.15 | 0.3502 | 0.5822552 | 2,719 | 0.5601 | 101.85% |
| 1 Year | 0.102 | 1.15 | 0.1011 | 0.2943843 | 5,100 | 1.01 | 988.24% |
| 3 Years | 0.10 | 1.15 | 0.071 | 0.2061369 | 4,747 | 1.01 | 1,010.00% |
| 5 Years | 0.006 | 1.15 | 0.0045 | 0.0258018 | 57,621 | 1.10 | 18,400.00% |
