News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4.7619047619 | 1.05 | 1.1 | 1.04 | 900 | 1.045 | CS |
| 4 | 0.12 | 12.2448979592 | 0.98 | 1.1 | 0.817 | 485 | 1.03312078 | CS |
| 12 | 0 | 0 | 1.1 | 1.11 | 0.544 | 667 | 0.99099964 | CS |
| 26 | 0.5999 | 119.956008798 | 0.5001 | 1.15 | 0.5001 | 1056 | 0.83231001 | CS |
| 52 | 0.895 | 436.585365854 | 0.205 | 1.15 | 0.205 | 2117 | 0.52838884 | CS |
| 156 | 1.025 | 1366.66666667 | 0.075 | 1.15 | 0.075 | 4209 | 0.23445348 | CS |
| 260 | 1.09 | 10900 | 0.01 | 1.15 | 0.0045 | 26020 | 0.03935471 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 1.1 | 0.06 | 5.77 | 1.0676 | 1.1 | 1.0676 | 200 |
| 1721942400 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.04 | 1350 |
| 1721856480 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 750 |
| 1721769780 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1721683380 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1721424180 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 600 |
| 1721337600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1721251200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1721164800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1721078400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1720819200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 0.8169999 | 432 |
| 1720733280 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 100 |
| 1720646880 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 200 |
| 1720560540 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 100 |
| 1720473840 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1720214640 | 1.03 | -0.06 | -5.50 | 1.03 | 1.03 | 1.03 | 350 |
| 1720041000 | 1.09 | 0.1 | 10.10 | 1.09 | 1.09 | 1.09 | 200 |
| 1719955740 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 1000 |
| 1719869220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719610020 | 0.98 | 0.03 | 3.16 | 0.98 | 0.98 | 0.98 | 250 |
| 1719523680 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719437280 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719350880 | 0.95 | -0.16 | -14.41 | 0.95 | 0.95 | 0.95 | 2000 |
| 1719264240 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1719005040 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1718918640 | 1.11 | 0.57 | 104.04 | 1.11 | 1.11 | 1.11 | 100 |
| 1718746140 | 0.544 | 0 | 0.00 | 0.544 | 0.544 | 0.544 | 100 |
| 1718659680 | 0.544 | -0.436 | -44.49 | 0.544 | 0.544 | 0.544 | 1000 |
| 1718400540 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1718314140 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1718227740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1718141340 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 400 |
| 1718054880 | 0.98 | 0.005 | 0.51 | 1 | 1 | 0.98 | 506 |
| 1717795800 | 0.975 | 0 | 0.00 | 0.975 | 0.975 | 0.975 | 0 |
| 1717709400 | 0.975 | -0.005 | -0.51 | 0.85 | 0.975 | 0.85 | 1573 |
| 1717622460 | 0.98 | -0.09 | -8.41 | 0.98 | 0.98 | 0.98 | 400 |
| 1717536540 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1717450140 | 1.07 | 0.03 | 2.88 | 1.05 | 1.1 | 1.05 | 2300 |
| 1717190940 | 1.04 | -0.04 | -3.70 | 1.0475 | 1.05 | 0.724 | 1960 |
| 1717104540 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1717018140 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1716931740 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1716586140 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1716499740 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1716413340 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1716326940 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 500 |
| 1716240540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715981340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 100 |
| 1715894940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715808540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715722140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715635740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715376540 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715290140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715203740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715117340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715030940 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 100 |
| 1714771740 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 300 |
| 1714685340 | 1 | -0.1 | -9.09 | 1 | 1 | 1 | 266 |
| 1714598400 | 1.1 | 0.29 | 35.71 | 1.07 | 1.1 | 1.0436 | 350 |
| 1714512600 | 0.81055 | 0 | 0.00 | 0.81055 | 0.81055 | 0.81055 | 200 |
| 1714425720 | 0.81055 | -0.29945 | -26.98 | 0.81055 | 0.81055 | 0.81055 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
