Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HST Global Inc (PK) | HSTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 18.09% | 1.11 | 16:03:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.94 | 0.94 | 1.11 | 1.11 | 0.94 |
HSTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 1.11 | 0.65 | 0.6932836 | 3,350 | 0.44 | 65.67% |
| 1 Month | 1.12 | 1.15 | 0.65 | 0.8424272 | 2,575 | -0.01 | -0.89% |
| 3 Months | 0.5001 | 1.15 | 0.5001 | 0.6803546 | 2,092 | 0.6099 | 121.96% |
| 6 Months | 0.5499 | 1.15 | 0.3502 | 0.5822552 | 2,719 | 0.5601 | 101.85% |
| 1 Year | 0.102 | 1.15 | 0.1011 | 0.2943843 | 5,100 | 1.01 | 988.24% |
| 3 Years | 0.10 | 1.15 | 0.071 | 0.2061369 | 4,747 | 1.01 | 1,010.00% |
| 5 Years | 0.006 | 1.15 | 0.0045 | 0.0258018 | 57,621 | 1.10 | 18,400.00% |
HSTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.11 | 0.17 | 18.09% | 0.94 | 1.11 | 0.94 | 2,600 |
| Apr 25 2024 | 0.94 | 0.29 | 44.62% | 0.94 | 0.94 | 0.94 | 1,000 |
| Apr 24 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
| Apr 23 2024 | 0.65 | -0.47 | -41.96% | 0.67 | 0.67 | 0.65 | 5,700 |
| Apr 22 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| Apr 19 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| Apr 18 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| Apr 17 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| Apr 16 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| Apr 15 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| Apr 12 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| Apr 11 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| Apr 10 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| Apr 09 2024 | 1.12 | 0.00 | 0.00% | 1.15 | 1.15 | 1.12 | 3,100 |
| Apr 08 2024 | 1.12 | 0.27 | 31.76% | 1.12 | 1.12 | 1.12 | 500 |
| Apr 05 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 04 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 03 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 02 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 01 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
| Mar 28 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
