ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,562.00
      0.23%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      79.165
      -1.75%
      Bitcoin
      67,145.65
      -0.97%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Fission Uranium Corporation (QX) (FCUUF) Quote

      Fission Uranium Corporation (QX)

      Fission Uranium Corporation (QX) (FCUUF)

      USOTC
      0.8047
      0.0047
      (0.59%)
      Closed July 29 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.8047
      Bid
      0.7746
      Ask
      0.829
      Volume
      87,845
      0.78 Day's Range 0.8329
      0.3776 52 Week Range 1.01
      Market Cap
      676.583M
      Previous Close
      0.80
      Open
      0.8053
      Last Trade
      5400
      @
      0.779643
      (average)
      Last Trade Time
      Financial Volume
      $ 69,658
      VWAP
      0.79297
      Average Volume (3m)
      513,746
      Shares Outstanding
      840,789,227
      Dividend Yield
      -
      PE Ratio
      -101.89
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -8.92M

      About Fission Uranium Corporation (QX)

      Sector
      Metal Mining Services
      Industry
      Metal Mining Services
      Website
      www.fissionuranium.com
      Headquarters
      Kelowna, British Columbia, Can
      Founded
      1970
      Fission Uranium Corporation (QX) is listed in the Metal Mining Services sector of the OTCMarkets with ticker FCUUF. The last closing price for Fission Uranium (QX) was $0.80. Over the last year, Fission Uranium (QX) shares have traded in a share price range of $ 0.3776 to $ 1.01.

      Fission Uranium (QX) currently has 840,789,227 shares outstanding. The market capitalization of Fission Uranium (QX) is $672.63 million. Fission Uranium (QX) has a price to earnings ratio (PE ratio) of -101.89.

      FCUUF Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      8 hours ago

      Nuveen Closed-End Fund Merger Complete

      The reorganization of the Diversified Real Asset Income Fund (NYSE: DRA) into the Nuveen Real Asset Income and Growth Fund (NYSE: JRI) was completed prior to the open of the New York Stock...

      September 11 2017
      Business Wire

      Two Nuveen Closed-End Funds Declare Distributions

      Two Nuveen closed-end funds have declared distributions. The specific distribution dates and amounts are detailed below. As previously announced, the shareholders of these funds have...

      August 30 2017
      Business Wire

      Nuveen Closed-End Funds Declare Distributions

      Distributions Highlight Nuveen’s Broad Range of Strategies for Income-Seeking Investors Regular Monthly Tax-Exempt and Taxable Fund Distributions Four Funds Declare Monthly...

      August 01 2017
      Business Wire

      Nuveen Closed-End Funds Declare Distributions

      Distributions Highlight Nuveen’s Broad Range of Strategies for Income-Seeking Investors Regular Monthly Tax-Exempt and Taxable Fund Distributions Four Funds Declare Monthly...

      July 03 2017
      Business Wire

      Shareholders Approve Nuveen Closed-End Fund Merger

      Shareholders of the Diversified Real Asset Income Fund (NYSE: DRA) have approved the fund’s reorganization with and into the Nuveen Real Asset Income and Growth Fund (NYSE: JRI). As...

      June 30 2017
      Business Wire

      Nuveen Closed-End Funds Declare Distributions

      Distributions Highlight Nuveen’s Broad Range of Strategies for Income-Seeking Investors Regular Monthly Tax-Exempt and Taxable Fund Distributions Four Funds Declare Monthly...

      June 01 2017
      Business Wire

      Nuveen Closed-End Funds Declare Distributions

      Distributions Highlight Nuveen’s Broad Range of Strategies for Income-Seeking Investors Regular Monthly Tax-Exempt and Taxable Fund Distributions Five Funds Declare Monthly...

      May 01 2017
      Business Wire

      Nuveen Closed-End Funds Declare Distributions

      Distributions Highlight Nuveen’s Broad Range of Strategies for Income-Seeking Investors Regular Monthly Tax-Exempt and Taxable Fund Distributions Five Funds Declare Monthly...

      April 03 2017
      Business Wire

      Nuveen Fund Boards Approve Closed-End Fund Reorganization

      The Boards of Trustees of Nuveen Real Asset Income and Growth Fund (NYSE: JRI) and Diversified Real Asset Income Fund (NYSE: DRA) have approved the reorganization of DRA into JRI. The...

      March 14 2017
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0403-4.769230769230.8450.8880.771171280.81315824CS
      4-0.0703-8.034285714290.8751.010.776155250.92230742CS
      12-0.0183-2.223572296480.8231.010.74015137460.8697556CS
      26-0.1078-11.81369863010.91251.010.67654137880.83846212CS
      520.351877.6771914330.45291.010.37763694980.78261043CS
      1560.334771.21276595740.471.10.34583712130.7021036CS
      2600.5157178.4429065740.2891.10.073987990.54042533CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BRDSQBird Global Inc (CE)
      $ 0.001
      (99,900.00%)
      		23.38k
      COGDFCompass Gold Corporation (PK)
      $ 0.0491
      (12,175.00%)
      		3k
      ASAPQWaitr Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		802
      AEGYAlternative Energy Partners Inc (CE)
      $ 0.0001
      (9,900.00%)
      		1.13M
      FONUFONU2 Inc (PK)
      $ 0.0001
      (9,900.00%)
      		350k
      AMPEAmpio Pharmaceuticals Inc (CE)
      $ 0.000001
      (-99.91%)
      		6.81k
      WIRXWireless Xcessories Group Inc (CE)
      $ 0.000001
      (-99.86%)
      		200
      QBIOQ BioMed Inc (CE)
      $ 0.000001
      (-99.80%)
      		2.5k
      GLBRGlobal Brokerage Inc (CE)
      $ 0.000001
      (-99.50%)
      		520
      VIAOYVIA optronics AG (CE)
      $ 0.0009
      (-99.18%)
      		1.24k
      HMBLHUMBL Inc (PK)
      $ 0.00026
      (4.00%)
      		135.19M
      HIRUHiru Corporation (PK)
      $ 0.0038
      (46.15%)
      		126.45M
      DPLSDarkPulse Inc (PK)
      $ 0.0008
      (-11.11%)
      		95.28M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00406
      (-4.47%)
      		89.86M
      UBQUUbiquitech Software Corp (PK)
      $ 0.000001
      (-99.00%)
      		75.14M

      FCUUF Discussion

      View Posts
      TommyBoyTrader9460 TommyBoyTrader9460 3 weeks ago
      $FCUUF
      $FCUUF Volume picking up here as this is breaking away from the moving averages and testing highs.. would love to see how this trades above $1.. pic.twitter.com/pA5NiQqWPx— Chris from Massachusetts AKA TommyboyTrader (@autumnsdad1) July 11, 2024
      👍️0
      Porterhouse10 Porterhouse10 2 years ago
      This Bad Boy looks ready
      👍️0
      stocktrader1 stocktrader1 3 years ago
      This stock was up 32.8% today
      and not one post?
      👍️0
      Pennybuster Pennybuster 3 years ago
      The gift that keeps on giving.
      👍️0
      Pennybuster Pennybuster 3 years ago
      Up 12% today. Breaking resistance.
      👍️0
      Pennybuster Pennybuster 3 years ago
      Nice day today.
      👍️0
      BottomBounce BottomBounce 3 years ago
      UURAF

      $FCUUF
      👍️0
      Pennybuster Pennybuster 3 years ago
      Im continuing to add.
      👍️0
      Pennybuster Pennybuster 4 years ago
      Added some Friday.
      👍️0
      Boersi Boersi 4 years ago
      FCUUF is a 100% BUY like many other uranium stocks...

      https://www.barchart.com/stocks/quotes/FCUUF/opinion

      I bought also MGAFF.
      👍️0
      Pennybuster Pennybuster 4 years ago
      Added Yesterday
      👍️0
      Boersi Boersi 4 years ago
      Bought some FCUUF today around 30s. Nice chart setup is building!

      $FCUUF
      👍️0
      Pennybuster Pennybuster 4 years ago
      Could be a future mover here.
      👍️0
      whytestocks whytestocks 4 years ago
      News: $FCUUF Annual General and Special Meeting Voting Results

      Annual General and Special Meeting Voting Results Canada NewsWire KELOWNA, BC, June 30, 2020 TSX SYMBOL: FCU OTCQX SYMBOL: FCUUF FRANKFURT SYMBOL: 2FU KELOWNA, BC , June 30, 2020 /CNW/ - FISSION URANIUM CORP.  (" Fission " or " the Company ") announced t...

      Find out more FCUUF - Annual General and Special Meeting Voting Results
      👍️0
      bell345 bell345 5 years ago
      Typical Canadian Mining stock, total garbage, stock printing machine!!!!!

      Management makes payroll by selling stock!!!!

      No return to investors.

      I know several NL were rocoing this ...all wrong.
      👍️0
      JAG626 JAG626 6 years ago
      Dont know about that but I do see Uranium price seeing the $60 price tag like in December 2010 in the near future.
      👍️0
      amarinbullfromchicago amarinbullfromchicago 6 years ago
      What does the price of uranium need to hit for fission to be a takeout candidate? ive owned this forever and love the findings and potential, but after 8 years its tough.

      I think its mostly a function of U spot price. fission has found proven enough, especially after this winter when PFS is done. I just thought this would be a $3-5 takeout candidate years ago
      👍️0
      Lahar1022 Lahar1022 6 years ago
      Mick and proven and Probable, you guys look pretty lonely here on this board. My opinion is it will get crowded here pretty soon. I have been long Denison, Energy Fuels, and URA for several years and accumulating. Just picked up FCUUF today. My opinion Fission is severely undervalued.
      👍️0
      Proven and Probable Proven and Probable 6 years ago
      Here is the lastest press release from Fission. Looks good!

      https://provenandprobable.com/energy-fission-pfs-resource-drilling-hits-high-grade-in-all-holes/
      👍️0
      mick mick 6 years ago
      Fission Uranium Corp (FCUUF)
      0.475 ? -0.0145 (-2.96%)
      Volume: 125,219 @ 3:04:57 PM EDT ET
      Bid Ask Day's Range
      0.4715 0.4885 0.47 - 0.4896
      FCUUF Detailed Quote
      👍️0
      mick mick 6 years ago
      FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
      FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
      FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
      FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
      FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM
      👍️0
      mick mick 6 years ago
      http://www.otcmarkets.com/stock/FCUUF
      👍️0
      mick mick 6 years ago
      Fission Uranium Corp (FCUUF)
      0.5655 ? -0.0235 (-3.99%)
      Volume: 181,563 @ 3:55:38 PM EDT ET
      Bid Ask Day's Range
      0.544 0.573 0.555 - 0.6
      FCUUF Detailed Quote
      👍️0
      mick mick 6 years ago
      http://www.otcmarkets.com/stock/FCUUF
      👍️0
      mick mick 6 years ago
      http://www.stockscores.com/charts/charts/?ticker=FCUUF
      👍️0
      Proven and Probable Proven and Probable 6 years ago
      Here is more great news for Fission Uranium:

      https://provenandprobable.com/fission-hits-six-high-grade-holes-completes-winter-program/
      👍️0
      Proven and Probable Proven and Probable 6 years ago
      Just completed another great interview with Ross McElroy:

      Video, MP3, & Transcript
      https://provenandprobable.com/fission-uranium-100-hit-rate/
      👍️0
      mick mick 6 years ago
      http://www.barchart.com/detailedquote/stocks/FCUUF
      👍️0
      Proven and Probable Proven and Probable 6 years ago
      Here is the latest interview with Ross McElroy in Video, Audio, and Transcript

      https://provenandprobable.com/fission-uranium-best-undeveloped-uranium-asset-world/
      👍️0
      mick mick 6 years ago
      http://www.barchart.com/detailedquote/stocks/FCUUF
      👍️0
      mick mick 7 years ago
      FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
      👍️0
      mick mick 7 years ago
      FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
      FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
      FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
      FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM
      👍️0
      mick mick 7 years ago
      Fission Uranium Corp (FCUUF)
      0.66 ? 0.012 (1.85%)
      Volume: 250,303 @ 10:53:48 AM EST ET
      Bid Ask Day's Range
      0.66 0.6717 0.64 - 0.6613
      FCUUF Detailed Quote
      👍️0
      mick mick 7 years ago
      http://www.barchart.com/cheatsheet.php?sym=FCUUF
      👍️0
      mick mick 7 years ago
      Fission Uranium Corp (FCUUF)
      0.445 ? -0.0097 (-2.13%)
      Volume: 61,885 @ 10:50:04 AM EDT ET
      Bid Ask Day's Range
      0.445 0.4546 0.445 - 0.45184
      FCUUF Detailed Quote
      👍️0
      mick mick 7 years ago
      https://www.stockscores.com/charts/charts/?ticker=FCUUF
      👍️0
      mick mick 7 years ago
      Fission Uranium Corp (FCUUF)
      0.51359 ? -0.00641 (-1.23%)
      Volume: 40,190 @ 12:27:06 PM EDT ET
      Bid Ask Day's Range
      0.5107 0.515 0.509 - 0.515
      FCUUF Detailed Quote
      👍️0
      mick mick 7 years ago
      good morning $FCUUF
      👍️0
      Proven and Probable Proven and Probable 7 years ago
      Here is interesting update on Fission Uranium. Its in Video, MP3, and Transcript. https://www.provenandprobable.com/fission-uranium-two-prong-approach/
      👍️0
      mick mick 7 years ago
      Fission Uranium Corp (FCUUF)
      0.5941 ? 0.0114 (1.96%)
      Volume: 122,465 @ 3:48:15 PM EDT ET
      Bid Ask Day's Range
      0.586 0.615 0.5894 - 0.6058
      FCUUF Detailed Quote
      👍️0
      mick mick 7 years ago
      good afternoon my friend
      👍️0
      tsoprano-1 tsoprano-1 7 years ago
      Been seeing some nice volume lately. Volume before price appreciation.

      T
      👍️0
      mick mick 7 years ago
      FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
      FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
      FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
      FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
      FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM
      👍️0
      mick mick 7 years ago
      Fission Uranium Corp (FCUUF)
      0.468 ? 0.0076 (1.65%)
      Volume: 122,343 @ 3:45:52 PM ET
      Bid Ask Day's Range
      0.465 0.476 0.4536 - 0.4683
      FCUUF Detailed Quote
      👍️0
      mick mick 7 years ago
      FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
      FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
      FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
      FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
      FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM
      👍️0
      mick mick 7 years ago
      Fission Uranium Corp (FCUUF)
      0.48 ? -0.00665 (-1.37%)
      Volume: 173,875 @ 3:54:12 PM ET
      Bid Ask Day's Range
      0.464 0.49 0.4716 - 0.4895
      FCUUF Detailed Quote
      👍️0
      mick mick 7 years ago
      Fission Uranium Corp (FCUUF)
      0.6 ? -0.005 (-0.83%)
      Volume: 279,441 @ 3:58:03 PM ET
      Bid Ask Day's Range
      0.5985 0.615 0.6 - 0.615
      FCUUF Detailed Quote
      👍️0
      mick mick 7 years ago
      Fission Uranium Corp (FCUUF)
      0.6 ? 0.0 (0.00%)
      Volume: 14,951 @ 10:48:22 AM ET
      Bid Ask Day's Range
      0.5978 0.6 0.5829 - 0.6
      FCUUF Detailed Quote
      👍️0
      mick mick 7 years ago
      there will be ah uranium run. Fission Uranium Corp. (QX) (FCUUF) (FCUUF)'
      👍️0
      Whoisit Whoisit 7 years ago
      Definitely a stock to watch.
      👍️0

      Your Recent History

      USOTC
      FCUUF
      Fission Uranium (QX)
      EU
      SGFT
      Societe Generale 3.207% ...
      COIN
      AQXBTC
      FTSE
      EB4010
      FTSEurofirst 300 Eurozon...
      BIT
      P12525
      Bnp Paribas Issuance
      BIT
      P1NIC3
      BNP Paribas Issuance
      TG
      A2LQL3
      Kreditanstalt fur Wieder...
      Delayed Upgrade Clock