Fission Uranium (QX) Stock Quote FCUUF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fission Uranium Corporation (QX) (FCUUF) Quote

Fission Uranium Corporation (QX) (FCUUF)

0.74855

-0.00775

(-1.02%)

Closed June 22 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.74855

Bid

0.72

Ask

0.78

Volume

366,538

0.7439 Day's Range 0.7685

0.3776 52 Week Range 0.9898

Market Cap

Previous Close

0.7563

Open

0.7592

Last Trade

Last Trade Time

Financial Volume

$ 275,832

VWAP

0.752534

Average Volume (3m)

213,957

Shares Outstanding

840,789,227

Dividend Yield

-

PE Ratio

-96.23

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-8.92M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.fissionuranium.com

Headquarters

Kelowna, British Columbia, Can

Founded

1970

Fission Uranium Corporation (QX) is listed in the Metal Mining Services sector of the OTCMarkets with ticker FCUUF. The last closing price for Fission Uranium (QX) was $0.76. Over the last year, Fission Uranium (QX) shares have traded in a share price range of $ 0.3776 to $ 0.9898.

Fission Uranium (QX) currently has 840,789,227 shares outstanding. The market capitalization of Fission Uranium (QX) is $857.61 million. Fission Uranium (QX) has a price to earnings ratio (PE ratio) of -96.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04145	-5.24683544304	0.79	0.8	0.7439	234724	0.76182179	CS
4	-0.05985	-7.40351311232	0.8084	0.85	0.7401	195075	0.78598553	CS
12	0.01395	1.89899264906	0.7346	0.8648	0.7	213957	0.79790928	CS
26	-0.05895	-7.30030959752	0.8075	0.9898	0.6765	320235	0.81500318	CS
52	0.25925	52.983854486	0.4893	0.9898	0.3776	293561	0.73312361	CS
156	0.27655	58.5911016949	0.472	1.1	0.3258	354783	0.67611985	CS
260	0.4031	116.688377479	0.34545	1.1	0.07	386904	0.52147905	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M

Porterhouse10

Porterhouse10 2 years ago

This Bad Boy looks ready

stocktrader1

stocktrader1 3 years ago

This stock was up 32.8% today
and not one post?

Pennybuster

Pennybuster 3 years ago

The gift that keeps on giving.

Pennybuster

Pennybuster 3 years ago

Up 12% today. Breaking resistance.

Pennybuster

Pennybuster 3 years ago

Nice day today.

BottomBounce

BottomBounce 3 years ago

Pennybuster

Pennybuster 3 years ago

Im continuing to add.

Pennybuster

Pennybuster 4 years ago

Added some Friday.

Boersi

Boersi 4 years ago

FCUUF is a 100% BUY like many other uranium stocks...

https://www.barchart.com/stocks/quotes/FCUUF/opinion

I bought also MGAFF.

Pennybuster

Pennybuster 4 years ago

Added Yesterday

Boersi

Boersi 4 years ago

Bought some FCUUF today around 30s. Nice chart setup is building!

$FCUUF

Pennybuster

Pennybuster 4 years ago

Could be a future mover here.

whytestocks

whytestocks 4 years ago

News: $FCUUF Annual General and Special Meeting Voting Results

Annual General and Special Meeting Voting Results Canada NewsWire KELOWNA, BC, June 30, 2020 TSX SYMBOL: FCU OTCQX SYMBOL: FCUUF FRANKFURT SYMBOL: 2FU KELOWNA, BC , June 30, 2020 /CNW/ - FISSION URANIUM CORP. (" Fission " or " the Company ") announced t...

Find out more FCUUF - Annual General and Special Meeting Voting Results

bell345

bell345 5 years ago

Typical Canadian Mining stock, total garbage, stock printing machine!!!!!

Management makes payroll by selling stock!!!!

No return to investors.

I know several NL were rocoing this ...all wrong.

JAG626

JAG626 6 years ago

Dont know about that but I do see Uranium price seeing the $60 price tag like in December 2010 in the near future.

amarinbullfromchicago

amarinbullfromchicago 6 years ago

What does the price of uranium need to hit for fission to be a takeout candidate? ive owned this forever and love the findings and potential, but after 8 years its tough.

I think its mostly a function of U spot price. fission has found proven enough, especially after this winter when PFS is done. I just thought this would be a $3-5 takeout candidate years ago

Lahar1022

Lahar1022 6 years ago

Mick and proven and Probable, you guys look pretty lonely here on this board. My opinion is it will get crowded here pretty soon. I have been long Denison, Energy Fuels, and URA for several years and accumulating. Just picked up FCUUF today. My opinion Fission is severely undervalued.

Proven and Probable

Proven and Probable 6 years ago

Here is the lastest press release from Fission. Looks good!

https://provenandprobable.com/energy-fission-pfs-resource-drilling-hits-high-grade-in-all-holes/

mick

mick 6 years ago

Fission Uranium Corp (FCUUF)
0.475 ? -0.0145 (-2.96%)
Volume: 125,219 @ 3:04:57 PM EDT ET
Bid Ask Day's Range
0.4715 0.4885 0.47 - 0.4896
FCUUF Detailed Quote

mick

mick 6 years ago

FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM

mick

mick 6 years ago

http://www.otcmarkets.com/stock/FCUUF

mick

mick 6 years ago

Fission Uranium Corp (FCUUF)
0.5655 ? -0.0235 (-3.99%)
Volume: 181,563 @ 3:55:38 PM EDT ET
Bid Ask Day's Range
0.544 0.573 0.555 - 0.6
FCUUF Detailed Quote

mick

mick 6 years ago

http://www.otcmarkets.com/stock/FCUUF

mick

mick 6 years ago

http://www.stockscores.com/charts/charts/?ticker=FCUUF

Proven and Probable

Proven and Probable 6 years ago

Here is more great news for Fission Uranium:

https://provenandprobable.com/fission-hits-six-high-grade-holes-completes-winter-program/

Proven and Probable

Proven and Probable 6 years ago

Just completed another great interview with Ross McElroy:

Video, MP3, & Transcript
https://provenandprobable.com/fission-uranium-100-hit-rate/

mick

mick 6 years ago

http://www.barchart.com/detailedquote/stocks/FCUUF

Proven and Probable

Proven and Probable 6 years ago

Here is the latest interview with Ross McElroy in Video, Audio, and Transcript

https://provenandprobable.com/fission-uranium-best-undeveloped-uranium-asset-world/

mick

mick 6 years ago

http://www.barchart.com/detailedquote/stocks/FCUUF

mick

mick 6 years ago

FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM

mick

mick 6 years ago

FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM

mick

mick 6 years ago

Fission Uranium Corp (FCUUF)
0.66 ? 0.012 (1.85%)
Volume: 250,303 @ 10:53:48 AM EST ET
Bid Ask Day's Range
0.66 0.6717 0.64 - 0.6613
FCUUF Detailed Quote

mick

mick 7 years ago

http://www.barchart.com/cheatsheet.php?sym=FCUUF

mick

mick 7 years ago

Fission Uranium Corp (FCUUF)
0.445 ? -0.0097 (-2.13%)
Volume: 61,885 @ 10:50:04 AM EDT ET
Bid Ask Day's Range
0.445 0.4546 0.445 - 0.45184
FCUUF Detailed Quote

mick

mick 7 years ago

https://www.stockscores.com/charts/charts/?ticker=FCUUF

mick

mick 7 years ago

Fission Uranium Corp (FCUUF)
0.51359 ? -0.00641 (-1.23%)
Volume: 40,190 @ 12:27:06 PM EDT ET
Bid Ask Day's Range
0.5107 0.515 0.509 - 0.515
FCUUF Detailed Quote

mick

mick 7 years ago

good morning $FCUUF

Proven and Probable

Proven and Probable 7 years ago

Here is interesting update on Fission Uranium. Its in Video, MP3, and Transcript. https://www.provenandprobable.com/fission-uranium-two-prong-approach/

mick

mick 7 years ago

Fission Uranium Corp (FCUUF)
0.5941 ? 0.0114 (1.96%)
Volume: 122,465 @ 3:48:15 PM EDT ET
Bid Ask Day's Range
0.586 0.615 0.5894 - 0.6058
FCUUF Detailed Quote

mick

mick 7 years ago

good afternoon my friend

tsoprano-1

tsoprano-1 7 years ago

Been seeing some nice volume lately. Volume before price appreciation.

T

mick

mick 7 years ago

FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM

mick

mick 7 years ago

Fission Uranium Corp (FCUUF)
0.468 ? 0.0076 (1.65%)
Volume: 122,343 @ 3:45:52 PM ET
Bid Ask Day's Range
0.465 0.476 0.4536 - 0.4683
FCUUF Detailed Quote

mick

mick 7 years ago

FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM

mick

mick 7 years ago

Fission Uranium Corp (FCUUF)
0.48 ? -0.00665 (-1.37%)
Volume: 173,875 @ 3:54:12 PM ET
Bid Ask Day's Range
0.464 0.49 0.4716 - 0.4895
FCUUF Detailed Quote

mick

mick 7 years ago

Fission Uranium Corp (FCUUF)
0.6 ? -0.005 (-0.83%)
Volume: 279,441 @ 3:58:03 PM ET
Bid Ask Day's Range
0.5985 0.615 0.6 - 0.615
FCUUF Detailed Quote

mick

mick 7 years ago

Fission Uranium Corp (FCUUF)
0.6 ? 0.0 (0.00%)
Volume: 14,951 @ 10:48:22 AM ET
Bid Ask Day's Range
0.5978 0.6 0.5829 - 0.6
FCUUF Detailed Quote

mick

mick 7 years ago

there will be ah uranium run. Fission Uranium Corp. (QX) (FCUUF) (FCUUF)'

Whoisit

Whoisit 7 years ago

Definitely a stock to watch.

mick

mick 7 years ago

FCUUF News: Fission Hits 23.41% U3O8 over 7.0m (line 765E); Another Six High-Grade Holes at PLS 07/02/2014 03:00:00 AM
FCUUF News: Fission Mobilizes Rigs for 63 Hole Program at PLS 06/26/2014 03:00:00 AM
FCUUF News: Fission Hits 21.20% U3O8 over 7.0m and 14.69% U3O8 over 6.5m (line 810E) 06/16/2014 03:00:00 AM
FCUUF News: Fission Hits 14.74% U3O8 Over 10.0m at Shallow Depth (Line 540E) 05/29/2014 03:00:00 AM
FCUUF News: Fission Hits 12.53% U3O8 over 5.5m in 6.85% U3O8 over 10.0m (line 990E) 05/13/2014 03:10:51 AM

Fission Uranium (QX)

Lcl Emissions null

Indorama Ventures (GM)

Southport Acquisition (PK)

Delayed Upgrade Clock