Compagnie de St Gobain (PK) Stock Quote CODGF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Compagnie de St Gobain (PK) (CODGF) Quote

Compagnie de St Gobain (PK) (CODGF)

79.30

0.00

(0.00%)

Closed June 25 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

79.30

Bid

74.97

Ask

79.91

Volume

61

0.00 Day's Range 0.00

52.1499 52 Week Range 90.55

Market Cap

Previous Close

79.30

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,442

Shares Outstanding

512,302,503

Dividend Yield

-

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Construction Machinery & Eq

Industry

Flat Glass

Website

www.saint-gobain.com

Headquarters

Courbevoie, Hauts-de-seine, Fra

Founded

1665

Compagnie de St Gobain (PK) is listed in the Construction Machinery & Eq sector of the OTCMarkets with ticker CODGF. The last closing price for Compagnie de St Gobain (PK) was $79.30. Over the last year, Compagnie de St Gobain (PK) shares have traded in a share price range of $ 52.1499 to $ 90.55.

Compagnie de St Gobain (PK) currently has 512,302,503 shares outstanding.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-1.24533001245	80.3	80.3	78.38	422	79.77930435	CS
4	-10.45	-11.643454039	89.75	89.75	78.38	633	85.95791374	CS
12	2.395	3.11423184448	76.905	90.55	74.65	1442	81.17177157	CS
26	5.05	6.80134680135	74.25	90.55	66.7099	1051	78.14024954	CS
52	16.55	26.374501992	62.75	90.55	52.1499	993	72.13588298	CS
156	12.618491	18.9235234614	66.681509	90.55	33.84	1909	55.87307804	CS
260	40	101.781170483	39.3	90.55	16.55	2838	47.90123101	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RGSRegis Corporation	$ 20.70 (308.28%)	44.59M
CPOPPop Culture Group Company Ltd	$ 1.809 (57.30%)	34.95M
GRDIGRIID Infrastructure Inc	$ 2.0343 (47.41%)	12.02M
VLCNVolcon Inc	$ 5.5906 (44.09%)	28.5M
BTBTBit Digital Inc	$ 3.39 (39.51%)	40.27M
HGASGlobal Gas Corporation	$ 0.41 (-58.16%)	21.1k
XAIRBeyond Air Inc	$ 0.65 (-51.49%)	11.49M
ALLRAllarity Therapeutics Inc	$ 0.2058 (-35.49%)	32.15M
NAASNaaS Technology Inc	$ 3.60 (-32.08%)	195.14k
CRKNCrown Electrokinetics Corporation	$ 3.99 (-30.55%)	1.12M
NVDANVIDIA Corporation	$ 126.09 (6.76%)	425.6M
FFIEFaraday Future Intelligent Electric Inc	$ 0.265 (-18.71%)	183.77M
GLYCGlycoMimetics Inc	$ 0.3335 (25.09%)	121.55M
SQQQProShares UltraPro Short QQQ	$ 8.39 (-3.45%)	116.53M
RIVNRivian Automotive Inc	$ 11.96 (8.63%)	102.93M

Lime Time

Lime Time 55 seconds ago

That's exactly the stock I was thinking about. I wonder if this can do a similar run. Thanks for chiming in and congrats on your trade.

crowin

crowin 4 minutes ago

.............Everyone needs to Chill!

Fisker is Bankrupt and going in the hole

The big losers need to pick up the marbles and go home..

k9narc

k9narc 4 minutes ago

Thump!!!

https://investorshub.advfn.com/uimage/uploads/2024/6/25/lxvzaPetea.jpg

timberwolf7

timberwolf7 6 minutes ago

Actually, if it wasn't for RIGGED VENUES, JUDGES who have skewed
the trial proceedings themselves, TRUMP would NOT be guilty of what they
had to make up in the first place.

Come on there blacky, try to be HONEST now and then...

waterchaser

waterchaser 7 minutes ago

Where’s the bottom for this loser stock?

r-avilo

r-avilo 7 minutes ago

Uh No,,

You sir are meaningless, your biased opinions are not worth anything to anyone.
You have spewed lies, conjecture for years against GS, you have know Credibility, None!!

Perhaps you can get work with a certain political Camp, they need people like you, w

just Scottie

just Scottie 7 minutes ago

$BIOL under 8 cents…..Ascendiant analyst maintained a Buy rating on Biolase ( – ) on June 1 and set a price target of $3.50.

https://www.tipranks.com/news/blurbs/biolase-buy-rating-affirmed-amid-growth-opportunities-and-proactive-cost-management

timberwolf7

timberwolf7 8 minutes ago

10 Commandments. Why are they so offensive to the commie party??

If anything would be offensive, sickending, one would think that the commie party
PERVERSION of kids as young as 4 thru the public education system would be IT.

But surely not the 10 Commandments w

Mutat

Mutat 8 minutes ago

https://x.com/longbullystick/status/1805799114061591005?s=61&t=tFPmtqqK4Z5awNFxUHbtpA

SurgeGuy2.0

SurgeGuy2.0 8 minutes ago

This is still SCAM!

PROPHET-of-PROFITS

PROPHET-of-PROFITS 8 minutes ago

Bet tkmo runs farther than tortoise Dave. Tkmo had new contracts start at the beginning of Q2 which ends Friday. Imo tkmo had a strong Q2

biotechinvestor1

biotechinvestor1 8 minutes ago

Superb! Thanks for sharing. Tecentriq SC at home!!! Auto-injector + rhuph20

Powerful stuff

Boris the Spider

Boris the Spider 8 minutes ago

What a ridiculous statement 2050.
What's wrong with you?

Sorry Stormy. You have to be very discerning as to who you listen to on this board.

There are many possible avenues for payment. Be patient. 100k escrows could be very significant for you.

SurgeGuy2.0

SurgeGuy2.0 9 minutes ago

SURG well undervalued.

just Scottie

just Scottie 9 minutes ago

$BIOL Ascendiant analyst maintained a Buy rating on Biolase ( – ) on June 1 and set a price target of $3.50.

https://www.tipranks.com/news/blurbs/biolase-buy-rating-affirmed-amid-growth-opportunities-and-proactive-cost-management

gfp927z

gfp927z 9 minutes ago

And We Danced -

https://www.youtube.com/watch?v=P_ZG_A41_-A

---

billy12

billy12 11 minutes ago

I think you are referring to SBNY. I got in at 18 cents and watched it go up to $3.00. Then it started down pretty fast. I sold at $2.00. My best play of the year.
It has been going up and down a bit. It's around.$2.00 again now.

jimr1717

jimr1717 12 minutes ago

Maybe he was in need of the EGOmike tax loss.

timberwolf7

timberwolf7 12 minutes ago

can you imagine the biden 'debate' preps?? LOL

And will they include knowing the questions so that cue cards
can be written up for him to read the responses off of??

https://www.wnd.com/2024/06/ready-mumble/

https://www.wnd.com/wp-content/uploads/

marcis

marcis 14 minutes ago

Matt Dwyer has nothing to do with IGPK

LOLZZZZZzzzzzzzz

Mr. C

Mr. C 14 minutes ago

https://x.com/lng_investor_/status/1805785503007924442?s=46&t=0G1C3kweqq00SqrZrh0yFg

Mr. C

Mr. C 14 minutes ago

https://x.com/lng_investor_/status/1805785503007924442?s=46&t=0G1C3kweqq00SqrZrh0yFg

gfp927z

gfp927z 14 minutes ago

Found Out About You -

https://www.youtube.com/watch?v=NkvIOZFx3qU

---

Compagnie de St Gobain (PK)

ParkerVision (QB)

Gencan Cap (PK)

Delayed Upgrade Clock