British American Tobacco is a holding company. Through its subsidiaries, Co. is engaged in the tobacco industry.Co.'s tobacco group is an international cigarette manufacturer. Co. maintains a portfolio of more than 300 brands sold in 180 markets. Co., through its subsidiary companies have 64 cigaret... British American Tobacco is a holding company. Through its subsidiaries, Co. is engaged in the tobacco industry.Co.'s tobacco group is an international cigarette manufacturer. Co. maintains a portfolio of more than 300 brands sold in 180 markets. Co., through its subsidiary companies have 64 cigarette factories in 54 countries producing some 678 billion cigarettes (including the make-your-own cigarette 'stix') and 7 factories in 6 countries manufacturing cigars, roll-your-own and pipe tobacco. Co.'s associate companies have 14 cigarette factories in 7 countries producing some 232 billion cigarettes. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.23 | -3.41666666667 | 36 | 36 | 34.538 | 6217 | 34.6040493 | CS |
4 | 0.197 | 0.569808810343 | 34.573 | 36.06 | 33.666 | 3425 | 34.48974133 | CS |
12 | -2.412 | -6.48700984347 | 37.182 | 40.164 | 33.666 | 9005 | 35.64296762 | CS |
26 | 3.77 | 12.1612903226 | 31 | 40.164 | 29.882 | 6892 | 34.3121935 | CS |
52 | 3.504 | 11.2070619843 | 31.266 | 40.164 | 28 | 13843 | 30.87488571 | CS |
156 | -0.38 | -1.08108108108 | 35.15 | 47.8075 | 28 | 10486 | 35.01222666 | CS |
260 | -2.71 | -7.23052294557 | 37.48 | 47.8075 | 26.75 | 8775 | 35.37312546 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.