ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
British American Tobacco (PK)

British American Tobacco (PK) (BTAFF)

34.77
0.232
(0.67%)
Closed November 14 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
34.77
Bid
23.48
Ask
50.09
Volume
1,432
34.77 Day's Range 35.88
28.00 52 Week Range 40.164
Market Cap
Previous Close
34.538
Open
35.88
Last Trade
30
@
35.88
Last Trade Time
Financial Volume
$ 50,200
VWAP
35.0558
Average Volume (3m)
9,005
Shares Outstanding
2,214,747,122
Dividend Yield
5.35%
PE Ratio
-4.32
Earnings Per Share (EPS)
-6.49
Revenue
27.72B
Net Profit
-14.37B

About British American Tobacco (PK)

British American Tobacco is a holding company. Through its subsidiaries, Co. is engaged in the tobacco industry.Co.'s tobacco group is an international cigarette manufacturer. Co. maintains a portfolio of more than 300 brands sold in 180 markets. Co., through its subsidiary companies have 64 cigaret... British American Tobacco is a holding company. Through its subsidiaries, Co. is engaged in the tobacco industry.Co.'s tobacco group is an international cigarette manufacturer. Co. maintains a portfolio of more than 300 brands sold in 180 markets. Co., through its subsidiary companies have 64 cigarette factories in 54 countries producing some 678 billion cigarettes (including the make-your-own cigarette 'stix') and 7 factories in 6 countries manufacturing cigars, roll-your-own and pipe tobacco. Co.'s associate companies have 14 cigarette factories in 7 countries producing some 232 billion cigarettes. Show more

Sector
Cigarettes
Industry
Cigarettes
Website
Headquarters
London, Gbr
Founded
-
British American Tobacco (PK) is listed in the Cigarettes sector of the OTCMarkets with ticker BTAFF. The last closing price for British American Tobacco (PK) was $34.54. Over the last year, British American Tobacco (PK) shares have traded in a share price range of $ 28.00 to $ 40.164.

British American Tobacco (PK) currently has 2,214,747,122 shares outstanding. The market capitalization of British American Tobacco (PK) is $76.49 billion. British American Tobacco (PK) has a price to earnings ratio (PE ratio) of -4.32.

BTAFF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.23-3.41666666667363634.538621734.6040493CS
40.1970.56980881034334.57336.0633.666342534.48974133CS
12-2.412-6.4870098434737.18240.16433.666900535.64296762CS
263.7712.16129032263140.16429.882689234.3121935CS
523.50411.207061984331.26640.164281384330.87488571CS
156-0.38-1.0810810810835.1547.8075281048635.01222666CS
260-2.71-7.2305229455737.4847.807526.75877535.37312546CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HLLPFHello Pal International Inc (CE)
$ 0.001
(99,900.00%)
1,000
OVITOncoVista Innovative Therapies Inc (CE)
$ 0.0002
(19,900.00%)
3.74k
MMEXMMEX Resources Corporation (PK)
$ 0.0001
(9,900.00%)
6.54M
QGRSFQ2 Gold Resources Inc (CE)
$ 0.001
(9,900.00%)
1,000
HYGNHydrogenetics Inc (CE)
$ 0.0001
(9,900.00%)
5k
VIVEViveve Medical Inc (CE)
$ 0.000001
(-99.89%)
505
DMSLQDigital Media Solutions Inc (CE)
$ 0.0001
(-99.80%)
322
BTAEFBeta Energy Corporation (CE)
$ 0.000001
(-99.80%)
885
FUNFFFansUnite Entertainment Inc (CE)
$ 0.000001
(-99.75%)
61.83k
PACVPacific Ventures Group Inc (CE)
$ 0.000001
(-99.50%)
28k
RDARRaadr Inc (PK)
$ 0.0007
(-12.50%)
320.18M
TONRTonner One World Holdings Inc (PK)
$ 0.0003
(0.00%)
291.23M
THBDThird Bench Inc (PK)
$ 0.00025
(25.00%)
182.02M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
110.4M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(-50.00%)
105.11M

Discussion

View Full Feed
BoscoLives21 BoscoLives21 2 minutes ago
13-g filed. https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318722400&type=PDF&symbol=NCPL&cdn=1126f931dac3898cba4f8b93ac7422bc&companyName=Netcapital+Inc.&formType=SC+13G%2FA&formDescription=%5BAmend%5D+Statement+of+acquisition+of+beneficial+ownership+by+individuals&dateFiled=2
NCPL
Stinger2014 Stinger2014 2 minutes ago
Great minds think alike!!
Kaaaaaaaasaboom!
CGAC
mtsr mtsr 2 minutes ago
Yup and you got people on this board to sit there and say oh it's gonna go it's gonna go gets up to three and then crashes right back down into the low tubes probably go into the 19s again. I should probably take the tax loss this year and get out of this piece of crap. 
SHIBUSD
hweb2 hweb2 3 minutes ago
Glad we passed on IPW. Revenues about what I was expecting (down a lot vs last year), but the bottom line was terrible. I figured they'd post a small profit in fiscal Q1 vs a sizable year ago loss. Instead the loss increased. Yikes.

https://finance.yahoo.com/news/ipower-reports-fi
wadegarret wadegarret 3 minutes ago
I may get out of this market soon

Just way too much negativity with every single stock I buy. If I had to guess, SNFCA will not be any better, and I'm starting to think the market has become impossible to make out in- at least for me. I am seriously thinking of going back to short
Stinger2014 Stinger2014 3 minutes ago
Q2 notes 16 and 17:

No outstanding convertible notes
Merger should be completed by November 30!

Looks to me Logan is out. I’m sure we’ll hear more on this.

Tomorrow WILL BE INTERESTING 🤨
CGAC
cjstocksup cjstocksup 4 minutes ago
https://x.com/KonstantinKisin/status/1857057888755237098
cjstocksup cjstocksup 4 minutes ago
https://x.com/KonstantinKisin/status/1857057888755237098
FFFacts FFFacts 4 minutes ago
No, the much more important concern for the commons is what Treasury will do with the senior prefs. A conversion of those to common, as John Paulson has implied will happen, would cause the commons to be worth far less than they are today.

Caveat emptor.

Don't know how
FNMA
CommodityCoverage CommodityCoverage 4 minutes ago
Today, Borealis Mining (BOGO.v) joined Rocks and Stocks News to discuss the release of yesterday's assay results from the Borealis Gold Project which saw highlights including 4.06 g/t Gold over 21.3m within 2.25 g/t Gold over 99.1m: https://www.youtube.com/watch?v=xzz8J_TEot4

Notably,
BOGO
jdcpa1 jdcpa1 5 minutes ago
He said this will be .001 after thr earnings release this morning. LMFAO style="font-size: 1em".. only 2 months of blox on the books with over $110M in revenues and $14M in gross profits.. explosive growth compared to 2023. Let the whiners whine lolololol 
SPZI
d0lphint0m d0lphint0m 5 minutes ago
So they would have to dilute first before r/s then.
Crazy that a billion shares traded on a 50 mill share OS stock. 20 times OS shares.
ELAB
cjstocksup cjstocksup 5 minutes ago
https://x.com/elonmusk/status/1857067049521959169
wadegarret wadegarret 5 minutes ago
SNFCA didn't rally as much as I expected.

Looking at the chart, the great balance sheet with $14/share in net assets., and mid single digit PE going forward, I would think the stock would keep going up. However I have my doubts, based on my experience this entire year.
Howeeme Howeeme 5 minutes ago
Just read thru the website. What this company does is way beyond my ability to figure out the synergies. There is definitely going to be a morning call before the open to explain to the analysts and shareholders
what she’s thinking. They are bringing in almost a billion in revenue and spendin
API
WeTheMarket WeTheMarket 5 minutes ago
During the PLUG Symposium I heard that they may be finalizing/signing the sales and purchase agreement of the following deal any day now.

Plug and Allied Green Execute Binding Framework Agreement for 3 GW Electrolyzer Capacity
October 07, 2024
https://www.ir.plugpower.co
PLUG
Think1st Think1st 6 minutes ago
Thanks for that post on the lwlg board
So poet is doing the business, not lwlg. Is that correct?
RAKR
XenaLives XenaLives 6 minutes ago
How I understand it... they improved the polymer. So Tier ones who were working with LWLG polymers slowed things down so they could incorporate the improved polymer once everything was verified. It's still just a matter of dropping the transceiver in the data center once it has been designe
LWLG
vlispxpert vlispxpert 6 minutes ago
Thanks matt! ATRA been on a tear since $9 alert as possible breakout
ATRA
I_Keeps_Money I_Keeps_Money 6 minutes ago
For me, the highlight is the last page.
So, CGAC bought KaboomRacks outright.

NOTE 17 – SUBSEQUENT EVENTS
In November 2024, the Company entered into a Plan and Agreement of Merger with Kaboomracks, Inc., pursuant to
which the Company would acquire Kaboomracks. T
CGAC
cjstocksup cjstocksup 6 minutes ago
https://x.com/SquawkCNBC/status/1857055692709920916
Cabinmoney Cabinmoney 6 minutes ago
Exactly.  This type of incompetence isn't normal for CEO's 
NXPL
boston127 boston127 6 minutes ago
What happened to your pump?

Looks like it was a 2 day pump that resulted in big losses for anyone who bought in the 5s or 4s.
KXIN
gkare gkare 6 minutes ago
Their working on it over the weekend. Hopefully
BIEI

Your Recent History

Delayed Upgrade Clock