British American Tobacco is a holding company. Through its subsidiaries, Co. is engaged in the tobacco industry.Co.'s tobacco group is an international cigarette manufacturer. Co. maintains a portfolio of more than 300 brands sold in 180 markets. Co., through its subsidiary companies have 64 cigaret... British American Tobacco is a holding company. Through its subsidiaries, Co. is engaged in the tobacco industry.Co.'s tobacco group is an international cigarette manufacturer. Co. maintains a portfolio of more than 300 brands sold in 180 markets. Co., through its subsidiary companies have 64 cigarette factories in 54 countries producing some 678 billion cigarettes (including the make-your-own cigarette 'stix') and 7 factories in 6 countries manufacturing cigars, roll-your-own and pipe tobacco. Co.'s associate companies have 14 cigarette factories in 7 countries producing some 232 billion cigarettes. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.126 | 5.93390644189 | 35.828 | 38.916 | 35.804 | 3391 | 36.79935201 | CS |
4 | 3.608 | 10.5048622838 | 34.346 | 38.916 | 34.002 | 2973 | 35.33370732 | CS |
12 | -0.188 | -0.492894971423 | 38.142 | 40.164 | 33.666 | 8817 | 35.67432335 | CS |
26 | 7.242 | 23.5803594686 | 30.712 | 40.164 | 29.882 | 6668 | 34.61314952 | CS |
52 | 5.84 | 18.185215171 | 32.114 | 40.164 | 28 | 13297 | 30.86863671 | CS |
156 | 3.949 | 11.6129980885 | 34.005 | 47.8075 | 28 | 10272 | 35.02725483 | CS |
260 | 0.224 | 0.593692022263 | 37.73 | 47.8075 | 26.75 | 8745 | 35.37208741 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.