Netlist Inc (QB) (NLST)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.740740740741 | 1.35 | 1.47 | 1.26 | 467017 | 1.36708062 | CS |
4 | -0.22 | -14.1025641026 | 1.56 | 1.686 | 1.26 | 414060 | 1.44262237 | CS |
12 | 0.05 | 3.87596899225 | 1.29 | 3.1 | 1 | 600087 | 1.54530249 | CS |
26 | -0.06 | -4.28571428571 | 1.4 | 3.1 | 1 | 550560 | 1.63347588 | CS |
52 | -2.01 | -60 | 3.35 | 3.97 | 1 | 666487 | 1.80569985 | CS |
156 | -1.73 | -56.3517915309 | 3.07 | 10.2 | 0.7558 | 806649 | 4.0295011 | CS |
260 | 1 | 294.117647059 | 0.34 | 10.2 | 0.1 | 933880 | 2.48548022 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.