Mawson Infrastructure Stock Quote MIGI - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Mawson Infrastructure Group Inc (MIGI) Quote

Mawson Infrastructure Group Inc (MIGI)

1.70

0.04

(2.41%)

Closed July 17 4:00PM

Delayed by 15 minutes

1.70

0.00

(0.00%)

After Hours: 6:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.70

Bid

1.65

Ask

1.75

Volume

828,579

1.60 Day's Range 1.85

0.4341 52 Week Range 4.40

Market Cap

Previous Close

1.66

Open

1.61

Last Trade

Last Trade Time

Financial Volume

$ 1,424,120

VWAP

1.7188

Average Volume (3m)

307,364

Shares Outstanding

17,518,483

Dividend Yield

-

PE Ratio

-0.49

Earnings Per Share (EPS)

-3.45

Revenue

43.57M

Net Profit

-60.42M

Mawson Infrastructure Group Inc is a digital infrastructure provider, with diversified operations across Cryptocurrency Mining and Digital Asset Management. Its mission is to build a bridge between the rapidly emerging digital asset industry and traditional capital markets, with a strong focus on sh... Mawson Infrastructure Group Inc is a digital infrastructure provider, with diversified operations across Cryptocurrency Mining and Digital Asset Management. Its mission is to build a bridge between the rapidly emerging digital asset industry and traditional capital markets, with a strong focus on shareholder returns. Show more

Sector

Cmp Processing,data Prep Svc

Industry

Pharmaceutical Preparations

Website

mawsoninc.com

Headquarters

Dover, Delaware, USA

Founded

2021

Mawson Infrastructure Group Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker MIGI. The last closing price for Mawson Infrastructure was $1.66. Over the last year, Mawson Infrastructure shares have traded in a share price range of $ 0.4341 to $ 4.40.

Mawson Infrastructure currently has 17,518,483 shares outstanding. The market capitalization of Mawson Infrastructure is $29.08 million. Mawson Infrastructure has a price to earnings ratio (PE ratio) of -0.49.

Form 8-K - Current report

Mawson Infrastructure Group Announces Several Recent New Hires to Further Drive Transformation and Growth Initiatives

MIDLAND, Pa., July 17, 2024 (GLOBE NEWSWIRE) -- Mawson Infrastructure Group Inc. (NASDAQ: MIGI) (“Mawson,” or “the Company”), a publicly traded digital infrastructure company, today announced...

FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

Mawson Infrastructure Group Announces Successful Completion of Announced Facilities Expansion Plans

Mawson’s site in the greater Pittsburgh area grows to be amongst the largest operating sites in the PJM market amongst all the North American Public Bitcoin Mining Companies Expanded Midland...

Mawson Infrastructure Group Inc. Announces Monthly Operational Update for May 2024

Digital Co-Location Business Revenue up 85% Y/Y from May last year Energy Management Revenue up 139% Y/Y from May last year Total Overall Revenue up 19% Y/Y from May last year 20 MW Facility...

Form 8-K - Current report

Mawson Infrastructure Group Further Grows and Expands Digital Co-Location Business

Further Growth of 24% in Overall Digital Co-Location Services Business Expanding to about 31,164 Miners or about 102 MW Increases Digital Co-Location Services Business by about another 5,880...

Form 8-K - Current report

Mawson Infrastructure Group Inc. Announces Monthly Operational Update for April 2024

Total Overall Revenue up 65% Y/Y from April last year Self-Mining Business Revenue up 73% Y/Y from April last year Co-Location Business Revenue up 105% Y/Y from April last year Announced 20 MW...

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	13.3333333333	1.5	1.85	1.26	361956	1.47750978	CS
4	0.03	1.79640718563	1.67	1.85	1.26	329023	1.52459043	CS
12	0.3	21.4285714286	1.4	1.9	1.01	307364	1.41149157	CS
26	-0.71	-29.4605809129	2.41	2.96	0.852	451892	1.70036438	CS
52	-0.7	-29.1666666667	2.4	4.4	0.4341	473101	1.96656598	CS
156	-62.8	-97.3643410853	64.5	93.6	0.4341	302920	7.24484939	CS
260	-62.8	-97.3643410853	64.5	93.6	0.4341	302920	7.24484939	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDSTStardust Power Inc	$ 24.21 (142.10%)	5M
CETUCetus Capital Acquisition Corporation	$ 9.7856 (77.87%)	1.49M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	317.61M
SHIMShimmick Corporation	$ 3.131 (51.26%)	41.04M
ADTXAditxt Inc	$ 2.32 (45.01%)	30.62M
ASLNASLAN Pharmaceuticals Ltd	$ 0.6999 (-36.95%)	2.7M
FDMT4D Molecular Therapeutics Inc	$ 18.225 (-31.87%)	6.15M
SAVACassava Sciences Inc	$ 9.57 (-29.27%)	15.16M
FIVEFive Below Inc	$ 76.50 (-25.05%)	15.12M
CGBSCrown LNG Holdings Ltd	$ 2.09 (-23.72%)	1.87M
NVDANVIDIA Corporation	$ 117.99 (-6.62%)	389M
APVOAptevo Therapeutics Inc	$ 0.5879 (75.49%)	317.61M
SQQQProShares UltraPro Short QQQ	$ 8.11 (8.71%)	175.51M
MAXNMaxeon Solar Technologies Ltd	$ 0.2432 (-3.65%)	123.1M
TSLATesla Inc	$ 248.50 (-3.14%)	115.59M

glenn1919

glenn1919 2 weeks ago

MIGI......................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

Capitalvaluetrade

Capitalvaluetrade 2 weeks ago

glenn1919

glenn1919 1 month ago

MIGI.............................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 1 month ago

MIGI........................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

MIGI..........................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 months ago

MIGI 10Q due 3/27
Next day settlement begins 5/28

TheFinalCD

TheFinalCD 4 months ago

Prudent Capitalist

Prudent Capitalist 4 months ago

There is obviously some sort of problem there. In hindsight, it was a real blessing for me that I had that limit order in to sell at $4.25 on January 11th. I was kind of disappointed when it ran up from there to the $4.40's, but it dropped back quick. Have been thinking of getting back in at some point, and will look at it harder if it dips below $1.00.

🌈 1 🍆 1 🤡 2 🩳 2

realtmg

realtmg 4 months ago

I got out a week ago and don’t know what’s up but will look into it

Captk

Captk 4 months ago

Any insight why MIGI is getting shorted/ hammered while Bitcoin is at recent highs
Even at their 170 production run rate they will
Make over $7 million in February and potentially over $8 million in March that’s over 60% of the market cap in 2 months. Even after halving 170 coins a month will still produce over $5million or 2 1/2 times the market cap?
What am I missing ? Shorts are winning for now !

Captk

Captk 4 months ago

Any insight why MIGI is getting shorted/ hammered while Bitcoin is at recent highs
Even at their 170 production run rate they will
Make over $7 million in February and potentially over $8 million in March that’s over 60% of the market cap in 2 months. Even after halving 170 coins a month will still produce over $5million or 2 1/2 times the market cap?
What am I missing ? Shorts are winning for now !

Prudent Capitalist

Prudent Capitalist 5 months ago

This article raises some very interesting points with regard to the current situation with MIGI.

https://www.reddit.com/r/Shortsqueeze/comments/1atehhj/opportunity_knocks_on_a_short_squeezeminer_migi/

🌈 1 🍆 1 🤡 1 🩳 1

realtmg

realtmg 5 months ago

Took a position

realtmg

realtmg 5 months ago

TaperT2

TaperT2 5 months ago

Metrics by Sebastian YT. 21min mark

Prudent Capitalist

Prudent Capitalist 5 months ago

Thanks. Someone may know something we do not know. I have made serious $$$$$ here twice trading in and out of MIGI, but it may be time for me to move on also.

Capitalvaluetrade

Capitalvaluetrade 5 months ago

I won’t post anymore here for a while, time will tell as it’s currently trading like it’s an inverse of BTC price, GLTA

- CVT

Prudent Capitalist

Prudent Capitalist 5 months ago

Very strange. Something is not right. In retrospect it was a blessing I had that limit order in to sell everything at $4.25. If it dips back below $1.50 I will dip in again, and if it goes back below $1.00, it may be back up the truck time. They just signed another co-location agreement which, with the other recent one, replaces the Celsius machines that were pulled out. MIGI has plenty of power so it is a win-win for them.

Captk

Captk 5 months ago

Bogus report and the shorts are winning
This is getting very ugly !
That monthly update can’t get out soon enough.

Capitalvaluetrade

Capitalvaluetrade 5 months ago

2 Months Ago BTC Price was Lower and MIGI was Double Current Price, Tick Tock

TaperT2

TaperT2 5 months ago

Now its the other way around , Not all will make it thru Halving

Prudent Capitalist

Prudent Capitalist 5 months ago

You may have seen it on Fidelity but they did not generate it. It appears to be AI generated and is attributed to a firm no one has ever heard of and for which there is no available information. Can you say "Buying Opportunity"?

🌈 1 🍆 1 🤡 1 🩳 1

Captk

Captk 5 months ago

Good evening

A sell rating came out yesterday on Fidelity
It appears to be a computer generated report that contains old, out dated information.
Could be part of the reason for the sell off.

Hopefully the January update will turn the tables back in the right direction. UP!

Capitalvaluetrade

Capitalvaluetrade 5 months ago

Yes, this one will likely catch up to other upswing moves its peers have had, good opportunity down here imo

Prudent Capitalist

Prudent Capitalist 5 months ago

I agree. Am looking at it again. In the interest of full disclosure, I pulled up our account one morning and noticed that a GTC limit order I had in to sell all of our MIGI at $4.25 had hit back on January 11. At first, I was disappointed as it ran up to $4.40 or so that day but in hindsight it was positive. Am watching it again, in particular after the positive news out last week on yet another new co-location agreement. that will produce monthly recurring revenue.

🌈 1 🍆 1 🤡 1 🩳 1

Capitalvaluetrade

Capitalvaluetrade 5 months ago

MIGI Oversold Compared to BTC Price imo

Prudent Capitalist

Prudent Capitalist 6 months ago

Rocket Ship Mode resumes. +23% today. With MIGI trading just under $4/share I removed the sticky post from less than a month ago (12/13/2023) with the $3 price target out of H. C. Wainright

Capitalvaluetrade

Capitalvaluetrade 7 months ago

Prudent Capitalist

Prudent Capitalist 7 months ago

Agree. But may have run up too far too fast, and is consolidating here, taking a breather, and building a new higher base for the next major leg up.

Capitalvaluetrade

Capitalvaluetrade 7 months ago

MIGI Impressive Move Here

Prudent Capitalist

Prudent Capitalist 7 months ago

$4.34 +47% just today alone, with new 52-week highs being set by the minute here this afternoon. There is no stopping this juggernaut right now.

TaperT2

TaperT2 7 months ago

She’s surpassing BitFarms , MiGi 🚀

TaperT2

TaperT2 7 months ago

Right On PC. Imo any pullbacks will be retail then by end 1Q pb by funds/inst. we shall see , tho Exciting Time in the Green

Prudent Capitalist

Prudent Capitalist 7 months ago

$3.59 +21.7% - MIGI is an absolute rocket ship right now and should continue to rise with other BTC miners. The entire sector is on fire right now, and it should get even stronger with the SEC's expected approval of the Spot Bitcoin ETF right after the 1st of the year.

Prudent Capitalist

Prudent Capitalist 7 months ago

No. +120% YTD, and +472% in last 3 months.

TaperT2

TaperT2 7 months ago

She Wide Awakie Today ….Good Day

eyeownu

eyeownu 7 months ago

Mr Krabs

Mr Krabs 7 months ago

Don't worry mate, next week she will erupt like a volcano

TaperT2

TaperT2 7 months ago

Cmon Wake UP Girl ketchup with rest of your Peers.

TaperT2

TaperT2 7 months ago

Only play of mine that didnt nosedive badly today

Prudent Capitalist

Prudent Capitalist 7 months ago

$2.08 +42.5% here today for MIGI.

👎️ 1 💩 1 🤡 1

Prudent Capitalist

Prudent Capitalist 7 months ago

+32.5% today. News out after close yesterday was positive, and MIGI has now replaced all of the Celsius colocation capacity and then some.

👎️ 1 💩 1 🤡 1

Prudent Capitalist

Prudent Capitalist 7 months ago

Mawson Infrastructure Group Inc. Executes New Customer Co-Location Agreement

December 19, 2023 17:11 ET

New Customer Agreement for 1,764 miners or approximately 6 MW with Provision for Expansion

Full Deployment Expected to be Completed by Year-end

Once Completed, Mawson expected to have total capacity of 35,624 miners or about 109 MW with hashing capacity of approximately 3.8 EH/s1

https://www.globenewswire.com/en/news-release/2023/12/19/2798932/0/en/Mawson-Infrastructure-Group-Inc-Executes-New-Customer-Co-Location-Agreement.html

TaperT2

TaperT2 7 months ago

Looks like some Miner Rotation going on

Prudent Capitalist

Prudent Capitalist 7 months ago

Not sure. But the grids and specific reference to Mawson 9MIGI) and the $3.00 Price Target are interesting and very positive. this is a very volatile ticker, but when it runs it really runs.

TaperT2

TaperT2 7 months ago

Thx , How often does this get pub

Any thoughts on corzq) coming out of bk soon , im new learning about this arena

Prudent Capitalist

Prudent Capitalist 7 months ago

$3.00 price target for Mawson Infrastructure Group (MIGI) in H.C. Wainwright & Co. Industry Update report out December 5, 2023.

https://hcwco.bluematrix.com/sellside/EmailDocViewer?encrypt=961af80f-8f8d-42e1-8710-b1a4786a6085&mime=pdf&co=Hcwco&id=kevin@cameronassoc.com&source=mail

👎️ 1 💩 1 🤡 1

TaperT2

TaperT2 7 months ago

Added $1.18 Likey Likey

Prudent Capitalist

Prudent Capitalist 7 months ago

Both have seen nice gains of late. Are you suggesting some other connection between MIGI and MARA?
MIGI?????????????????MARA???????????????

mifo3

mifo3 7 months ago

MIGI?????????????????MARA???????????????

Mawson Infrastructure

Delayed Upgrade Clock