Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mawson Infrastructure Group Inc | MIGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -15.89% | 1.27 | 07:17:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.51 |
MIGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.72 | 0.9506 | 1.42 | 434,292 | 0.26 | 25.74% |
| 1 Month | 1.51 | 1.72 | 0.852 | 1.31 | 327,858 | -0.24 | -15.89% |
| 3 Months | 2.28 | 2.96 | 0.852 | 1.73 | 548,000 | -1.01 | -44.30% |
| 6 Months | 0.7651 | 4.40 | 0.462 | 2.21 | 710,641 | 0.5049 | 65.99% |
| 1 Year | 3.10 | 4.40 | 0.4341 | 2.08 | 419,163 | -1.83 | -59.03% |
| 3 Years | 64.50 | 93.60 | 0.4341 | 7.75 | 303,773 | -63.23 | -98.03% |
| 5 Years | 64.50 | 93.60 | 0.4341 | 7.75 | 303,773 | -63.23 | -98.03% |
MIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.51 | -0.06 | -3.82% | 1.59 | 1.72 | 1.44 | 875,857 |
| Apr 22 2024 | 1.57 | 0.38 | 31.93% | 1.19 | 1.58 | 1.17 | 688,140 |
| Apr 19 2024 | 1.19 | 0.08 | 7.21% | 1.17 | 1.2375 | 1.11 | 262,979 |
| Apr 18 2024 | 1.11 | 0.11 | 11.00% | 1.03 | 1.26 | 0.9776 | 270,421 |
| Apr 17 2024 | 1.00 | -0.03 | -2.91% | 1.01 | 1.03 | 0.9506 | 74,064 |
| Apr 16 2024 | 1.03 | 0.06 | 6.63% | 0.937 | 1.03 | 0.852 | 236,536 |
| Apr 15 2024 | 0.966 | -0.084 | -8.00% | 1.04 | 1.0649 | 0.9302 | 284,747 |
| Apr 12 2024 | 1.05 | -0.05 | -4.55% | 1.09 | 1.16 | 1.03 | 216,584 |
| Apr 11 2024 | 1.10 | -0.01 | -0.90% | 1.11 | 1.19 | 1.06 | 237,530 |
| Apr 10 2024 | 1.11 | -0.06 | -5.13% | 1.16 | 1.25 | 1.095 | 296,614 |
| Apr 09 2024 | 1.17 | -0.10 | -7.87% | 1.22 | 1.28 | 1.15 | 385,021 |
| Apr 08 2024 | 1.27 | 0.00 | 0.00% | 1.33 | 1.33 | 1.22 | 113,999 |
| Apr 05 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.32 | 1.25 | 98,469 |
| Apr 04 2024 | 1.27 | -0.03 | -2.31% | 1.31 | 1.3581 | 1.24 | 227,634 |
| Apr 03 2024 | 1.30 | 0.07 | 5.69% | 1.22 | 1.34 | 1.20 | 216,334 |
| Apr 02 2024 | 1.23 | -0.16 | -11.51% | 1.31 | 1.35 | 1.1605 | 809,881 |
| Apr 01 2024 | 1.39 | -0.14 | -9.15% | 1.53 | 1.548 | 1.25 | 262,508 |
| Mar 28 2024 | 1.53 | 0.10 | 6.99% | 1.44 | 1.55 | 1.32 | 633,052 |
| Mar 27 2024 | 1.43 | -0.08 | -5.30% | 1.51 | 1.54 | 1.39 | 297,143 |
| Mar 26 2024 | 1.51 | -0.07 | -4.43% | 1.70 | 1.70 | 1.4733 | 325,076 |
| Mar 25 2024 | 1.58 | 0.14 | 9.72% | 1.44 | 1.59 | 1.44 | 301,834 |
