Mawson Infrastructure Group Inc (MIGI)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.165562913907 | 1.208 | 1.2597 | 1.03 | 255747 | 1.14171012 | CS |
| 4 | -0.03 | -2.41935483871 | 1.24 | 1.42 | 1.03 | 317599 | 1.21477694 | CS |
| 12 | -0.41 | -25.3086419753 | 1.62 | 2.45 | 0.7505 | 723306 | 1.50914204 | CS |
| 26 | 0.1 | 9.00900900901 | 1.11 | 2.45 | 0.7505 | 507313 | 1.47622825 | CS |
| 52 | 0.6 | 98.3606557377 | 0.61 | 4.4 | 0.462 | 599510 | 1.90820751 | CS |
| 156 | -56.69 | -97.9101899827 | 57.9 | 93.6 | 0.4341 | 338622 | 5.94414898 | CS |
| 260 | -63.29 | -98.1240310078 | 64.5 | 93.6 | 0.4341 | 337142 | 6.25744754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728686100 | 1.19 | 0.06 | 5.31 | 1.15 | 1.22 | 1.1299999 | 253348 |
| 1728599700 | 1.1299999 | 0.07 | 6.60 | 1.06 | 1.15 | 1.03 | 223241 |
| 1728513300 | 1.06 | -0.09 | -7.83 | 1.16 | 1.18 | 1.06 | 325678 |
| 1728426900 | 1.15 | -0.04 | -3.36 | 1.19 | 1.21 | 1.1399999 | 268683 |
| 1728340500 | 1.19 | -0.03 | -2.46 | 1.19 | 1.25 | 1.15 | 329821 |
| 1728081300 | 1.22 | 0.01 | 0.83 | 1.21 | 1.2597 | 1.18 | 150789 |
| 1727994900 | 1.21 | 0.01 | 0.83 | 1.18 | 1.2481 | 1.18 | 104595 |
| 1727908500 | 1.2 | 0.05 | 4.35 | 1.1399999 | 1.27 | 1.1399999 | 260552 |
| 1727822100 | 1.15 | -0.09 | -7.26 | 1.17 | 1.23 | 1.1399999 | 489355 |
| 1727735700 | 1.24 | -0.16 | -11.43 | 1.3 | 1.3573 | 1.24 | 374796 |
| 1727476500 | 1.4 | 0.15 | 12.00 | 1.3 | 1.42 | 1.25 | 542392 |
| 1727390100 | 1.25 | 0.06 | 5.04 | 1.25 | 1.28 | 1.19 | 414998 |
| 1727303700 | 1.19 | -0.03 | -2.46 | 1.21 | 1.24 | 1.185 | 236095 |
| 1727217300 | 1.22 | 0.05 | 4.27 | 1.19 | 1.24 | 1.16 | 346016 |
| 1727130900 | 1.17 | -0.05 | -4.10 | 1.23 | 1.25 | 1.17 | 298075 |
| 1726871700 | 1.22 | -0.04 | -3.17 | 1.26 | 1.26 | 1.19 | 223124 |
| 1726785300 | 1.26 | 0.03 | 2.44 | 1.27 | 1.35 | 1.24 | 477512 |
| 1726698900 | 1.23 | 0.06 | 5.13 | 1.16 | 1.3 | 1.16 | 387687 |
| 1726612500 | 1.17 | -0.03 | -2.50 | 1.22 | 1.27 | 1.17 | 301127 |
| 1726526100 | 1.2 | -0.05 | -4.00 | 1.19 | 1.24 | 1.18 | 377262 |
| 1726266900 | 1.25 | -0.01 | -0.79 | 1.24 | 1.31 | 1.2 | 408031 |
| 1726180500 | 1.26 | 0.07 | 5.88 | 1.2 | 1.2745 | 1.16 | 333449 |
| 1726094100 | 1.19 | -0.06 | -4.80 | 1.23 | 1.23 | 1.12 | 300975 |
| 1726007700 | 1.25 | 0.07 | 5.93 | 1.2 | 1.25 | 1.11 | 287495 |
| 1725921300 | 1.18 | 0.07 | 6.31 | 1.16 | 1.23 | 1.1359999 | 351343 |
| 1725662100 | 1.11 | -0.05 | -3.90 | 1.21 | 1.23 | 1.06 | 281465 |
| 1725575700 | 1.155 | -0.06 | -4.94 | 1.2 | 1.26 | 1.15 | 320614 |
| 1725489300 | 1.215 | 0.04 | 2.97 | 1.17 | 1.28 | 1.1500999 | 298572 |
| 1725402900 | 1.18 | -0.12 | -9.23 | 1.33 | 1.33 | 1.15 | 586894 |
| 1725057300 | 1.3 | -0.06 | -4.41 | 1.4 | 1.4099 | 1.26 | 471185 |
| 1724970900 | 1.36 | -0.05 | -3.55 | 1.47 | 1.5299 | 1.34 | 397356 |
| 1724884500 | 1.41 | -0.12 | -7.84 | 1.5 | 1.53 | 1.36 | 297391 |
| 1724798100 | 1.53 | -0.09 | -5.56 | 1.59 | 1.5993 | 1.445 | 483143 |
| 1724711700 | 1.62 | -0.03 | -1.82 | 1.7 | 1.71 | 1.52 | 538635 |
| 1724452500 | 1.65 | 0.18 | 12.24 | 1.48 | 1.67 | 1.4493 | 752669 |
| 1724366100 | 1.47 | -0.09 | -5.77 | 1.6 | 1.6 | 1.426 | 622971 |
| 1724279700 | 1.56 | 0.16 | 11.43 | 1.4 | 1.59 | 1.34 | 915294 |
| 1724193300 | 1.4 | -0.04 | -2.78 | 1.44 | 1.6299999 | 1.3383 | 957420 |
| 1724106900 | 1.44 | 0.06 | 4.35 | 1.3799999 | 1.5495 | 1.3799999 | 641799 |
| 1723847700 | 1.3799999 | 0.05 | 3.76 | 1.28 | 1.6499 | 1.28 | 2413093 |
| 1723761300 | 1.33 | -0.2 | -13.07 | 1.48 | 1.56 | 1.23 | 1490528 |
| 1723674900 | 1.53 | -0.3 | -16.39 | 1.75 | 1.7875 | 1.43 | 2096902 |
| 1723588500 | 1.83 | -0.04 | -2.14 | 2.04 | 2.45 | 1.7001 | 7668925 |
| 1723502100 | 1.87 | 0.78 | 71.56 | 1.25 | 1.9 | 1.02 | 7908506 |
| 1723242900 | 1.09 | 0.02 | 1.87 | 1.09 | 1.18 | 1.02 | 313126 |
| 1723156500 | 1.07 | 0.18 | 20.88 | 0.93 | 1.19 | 0.91 | 485571 |
| 1723070100 | 0.8852 | -0.0148 | -1.64 | 0.9281 | 1.04 | 0.8852 | 419763 |
| 1722983700 | 0.9 | 0.013 | 1.47 | 0.95 | 0.97 | 0.9 | 301785 |
| 1722897300 | 0.887 | -0.203 | -18.62 | 0.7871 | 1 | 0.75 | 650754 |
| 1722638100 | 1.09 | 0 | 0.00 | 1.04 | 1.12 | 0.96 | 605890 |
| 1722551700 | 1.09 | -0.13 | -10.66 | 1.2 | 1.25 | 1.08 | 351131 |
| 1722465300 | 1.22 | -0.01 | -0.81 | 1.22 | 1.29 | 1.2 | 136803 |
| 1722378900 | 1.23 | 0 | 0.00 | 1.22 | 1.26 | 1.16 | 295364 |
| 1722292500 | 1.23 | -0.07 | -5.38 | 1.4 | 1.415 | 1.21 | 426732 |
| 1722033300 | 1.3 | 0.01 | 0.78 | 1.36 | 1.42 | 1.28 | 283067 |
| 1721946900 | 1.29 | -0.09 | -6.52 | 1.37 | 1.4184 | 1.25 | 498917 |
| 1721860500 | 1.3799999 | -0.18 | -11.54 | 1.65 | 1.65 | 1.34 | 885089 |
| 1721774100 | 1.56 | -0.1 | -6.02 | 1.66 | 1.749 | 1.52 | 417772 |
| 1721687700 | 1.66 | -0.13 | -7.26 | 1.84 | 1.84 | 1.65 | 430718 |
| 1721428500 | 1.79 | 0.16 | 9.82 | 1.61 | 1.8 | 1.58 | 383706 |
| 1721342100 | 1.6299999 | -0.07 | -4.12 | 1.69 | 1.74 | 1.57 | 380957 |
| 1721255700 | 1.7 | 0.04 | 2.41 | 1.61 | 1.85 | 1.6 | 828574 |
| 1721169300 | 1.66 | 0.14 | 9.21 | 1.52 | 1.69 | 1.48 | 446587 |
| 1721082900 | 1.52 | 0.14 | 10.14 | 1.42 | 1.58 | 1.4 | 614308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
