Mawson Infrastructure Group Inc (MIGI)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.12174817898 | 0.961 | 1.04 | 0.8101 | 527866 | 0.91928016 | CS |
| 4 | -0.209 | -17.4166666667 | 1.2 | 1.47 | 0.8101 | 1106410 | 1.17963734 | CS |
| 12 | -0.159 | -13.8260869565 | 1.15 | 2.33 | 0.6223 | 2470088 | 1.26403371 | CS |
| 26 | -0.539 | -35.2287581699 | 1.53 | 2.45 | 0.6223 | 1493996 | 1.32616555 | CS |
| 52 | -1.719 | -63.4317343173 | 2.71 | 4.4 | 0.6223 | 1024823 | 1.50588326 | CS |
| 156 | -39.569 | -97.5567061144 | 40.56 | 40.56 | 0.4341 | 515390 | 2.83804873 | CS |
| 260 | -63.509 | -98.4635658915 | 64.5 | 93.6 | 0.4341 | 488163 | 4.46584973 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 0.991 | 0.1582 | 19.00 | 0.89 | 1.04 | 0.88 | 726548 |
| 1735688100 | 0.8328 | -0.0472 | -5.36 | 0.9 | 0.93 | 0.8199999 | 339346 |
| 1735601700 | 0.88 | -0.0404 | -4.39 | 0.88 | 0.92 | 0.8101 | 592378 |
| 1735342500 | 0.9204 | -0.0306 | -3.22 | 0.961 | 0.98899 | 0.87 | 453190 |
| 1735256100 | 0.951 | -0.0476 | -4.77 | 1.01 | 1.03 | 0.922001 | 386541 |
| 1735077840 | 0.9986 | 0.0977 | 10.84 | 0.9031 | 1.0688 | 0.9031 | 390214 |
| 1734996900 | 0.9009 | -0.0411 | -4.36 | 0.94 | 0.94 | 0.87 | 339062 |
| 1734737700 | 0.942 | -0.068 | -6.73 | 0.9866 | 1 | 0.94 | 521856 |
| 1734651300 | 1.01 | 0.02 | 2.36 | 1.04 | 1.0869 | 0.9866 | 746784 |
| 1734564900 | 0.9867 | -0.1633 | -14.20 | 1.17 | 1.17 | 0.98 | 1201365 |
| 1734478500 | 1.15 | -0.06 | -4.96 | 1.21 | 1.24 | 1.15 | 754732 |
| 1734392100 | 1.21 | -0.03 | -2.42 | 1.25 | 1.35 | 1.205 | 1212850 |
| 1734132900 | 1.24 | -0.06 | -4.62 | 1.19 | 1.29 | 1.19 | 627717 |
| 1734046500 | 1.3 | 0.01 | 0.78 | 1.31 | 1.42 | 1.2652 | 1205107 |
| 1733960100 | 1.29 | 0.15 | 13.16 | 1.1 | 1.31 | 1.09 | 1303889 |
| 1733873700 | 1.1399999 | -0.08 | -6.56 | 1.2 | 1.23 | 1.1 | 1222814 |
| 1733787300 | 1.22 | -0.11 | -7.92 | 1.35 | 1.35 | 1.21 | 1467964 |
| 1733528100 | 1.325 | 0 | 0.38 | 1.2 | 1.47 | 1.16 | 6423022 |
| 1733441700 | 1.32 | 0.64 | 94.09 | 0.89 | 1.44 | 0.884 | 80236489 |
| 1733355300 | 0.6801 | -1.2299 | -64.39 | 1.92 | 2 | 0.6223 | 22794814 |
| 1733268900 | 1.91 | -0.15 | -7.28 | 1.99 | 2.07 | 1.9 | 303180 |
| 1733182500 | 2.06 | -0.08 | -3.74 | 2.18 | 2.32 | 2.0299999 | 497761 |
| 1732917840 | 2.14 | 0.06 | 2.88 | 2.12 | 2.33 | 2.08 | 506779 |
| 1732750500 | 2.08 | 0.37 | 21.64 | 1.74 | 2.16 | 1.72 | 1215666 |
| 1732664100 | 1.71 | -0.01 | -0.58 | 1.7 | 1.79 | 1.7 | 310655 |
| 1732577700 | 1.72 | -0.07 | -3.91 | 1.85 | 1.87 | 1.7 | 272217 |
| 1732318500 | 1.79 | 0.12 | 7.19 | 1.68 | 1.81 | 1.61 | 503800 |
| 1732232100 | 1.67 | -0.08 | -4.57 | 1.83 | 1.91 | 1.66 | 753262 |
| 1732145700 | 1.75 | -0.09 | -4.89 | 1.98 | 1.98 | 1.69 | 563078 |
| 1732059300 | 1.84 | 0.22 | 13.58 | 1.65 | 1.98 | 1.62 | 812591 |
| 1731972900 | 1.62 | -0.15 | -8.47 | 1.83 | 1.86 | 1.61 | 460070 |
| 1731713700 | 1.77 | 0.02 | 1.14 | 1.75 | 1.84 | 1.7001 | 346685 |
| 1731627300 | 1.75 | -0.15 | -7.89 | 1.97 | 1.98 | 1.75 | 411666 |
| 1731540900 | 1.9 | -0.29 | -13.24 | 2.15 | 2.19 | 1.8803 | 891220 |
| 1731454500 | 2.19 | 0.05 | 2.34 | 2.02 | 2.2 | 1.96 | 721902 |
| 1731368100 | 2.14 | 0.31 | 16.94 | 2 | 2.2399 | 1.95 | 1298644 |
| 1731108900 | 1.83 | -0.1 | -5.18 | 1.94 | 1.98 | 1.79 | 557737 |
| 1731022500 | 1.93 | -0.01 | -0.52 | 1.89 | 1.94 | 1.7901 | 877805 |
| 1730936100 | 1.94 | 0.3 | 18.29 | 1.83 | 1.97 | 1.76 | 701300 |
| 1730849700 | 1.6399999 | 0.19 | 13.10 | 1.52 | 1.66 | 1.51 | 250721 |
| 1730763300 | 1.45 | -0.14 | -8.81 | 1.58 | 1.6399999 | 1.41 | 336995 |
| 1730500500 | 1.59 | -0.02 | -1.24 | 1.61 | 1.7 | 1.55 | 236641 |
| 1730414100 | 1.61 | -0.17 | -9.55 | 1.7 | 1.7 | 1.6 | 249376 |
| 1730327700 | 1.78 | 0.04 | 2.59 | 1.73 | 1.84 | 1.7 | 337793 |
| 1730241300 | 1.735 | -0.12 | -6.22 | 1.94 | 2.0139999 | 1.62 | 998128 |
| 1730154900 | 1.85 | 0.23 | 14.20 | 1.65 | 1.9 | 1.65 | 554886 |
| 1729895700 | 1.62 | 0 | 0.00 | 1.67 | 1.8 | 1.57 | 538214 |
| 1729809300 | 1.62 | 0.11 | 7.28 | 1.58 | 1.6308 | 1.54 | 263324 |
| 1729722900 | 1.51 | -0.16 | -9.58 | 1.66 | 1.67 | 1.48 | 520365 |
| 1729636500 | 1.67 | 0.09 | 5.70 | 1.58 | 1.68 | 1.51 | 326080 |
| 1729550100 | 1.58 | -0.01 | -0.63 | 1.57 | 1.65 | 1.4624 | 683186 |
| 1729290900 | 1.59 | 0.14 | 9.66 | 1.47 | 1.6299999 | 1.41 | 418550 |
| 1729204500 | 1.45 | -0.01 | -0.68 | 1.43 | 1.53 | 1.35 | 429290 |
| 1729118100 | 1.46 | 0.26 | 21.67 | 1.2 | 1.47 | 1.18 | 585830 |
| 1729031700 | 1.2 | -0.08 | -6.25 | 1.26 | 1.36 | 1.18 | 379473 |
| 1728945300 | 1.28 | 0.09 | 7.56 | 1.22 | 1.31 | 1.219 | 446390 |
| 1728686100 | 1.19 | 0.06 | 5.31 | 1.15 | 1.22 | 1.1299999 | 253348 |
| 1728599700 | 1.1299999 | 0.07 | 6.60 | 1.06 | 1.15 | 1.03 | 223241 |
| 1728513300 | 1.06 | -0.09 | -7.83 | 1.16 | 1.18 | 1.06 | 325678 |
| 1728426900 | 1.15 | -0.04 | -3.36 | 1.19 | 1.21 | 1.1399999 | 268683 |
| 1728340500 | 1.19 | -0.03 | -2.46 | 1.19 | 1.25 | 1.15 | 329821 |
| 1728081300 | 1.22 | 0.01 | 0.83 | 1.21 | 1.2597 | 1.18 | 150789 |
| 1727994900 | 1.21 | 0.01 | 0.83 | 1.18 | 1.2481 | 1.18 | 104595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
