ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mawson Infrastructure Group Inc

Mawson Infrastructure Group Inc (MIGI)

1.19
0.06
(5.31%)
Closed October 13 4:00PM
1.21
0.02
(1.68%)
After Hours: 5:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0020.1655629139071.2081.25971.032557471.14171012CS
4-0.03-2.419354838711.241.421.033175991.21477694CS
12-0.41-25.30864197531.622.450.75057233061.50914204CS
260.19.009009009011.112.450.75055073131.47622825CS
520.698.36065573770.614.40.4625995101.90820751CS
156-56.69-97.910189982757.993.60.43413386225.94414898CS
260-63.29-98.124031007864.593.60.43413371426.25744754CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17286861001.190.065.311.151.221.1299999253348
17285997001.12999990.076.601.061.151.03223241
17285133001.06-0.09-7.831.161.181.06325678
17284269001.15-0.04-3.361.191.211.1399999268683
17283405001.19-0.03-2.461.191.251.15329821
17280813001.220.010.831.211.25971.18150789
17279949001.210.010.831.181.24811.18104595
17279085001.20.054.351.13999991.271.1399999260552
17278221001.15-0.09-7.261.171.231.1399999489355
17277357001.24-0.16-11.431.31.35731.24374796
17274765001.40.1512.001.31.421.25542392
17273901001.250.065.041.251.281.19414998
17273037001.19-0.03-2.461.211.241.185236095
17272173001.220.054.271.191.241.16346016
17271309001.17-0.05-4.101.231.251.17298075
17268717001.22-0.04-3.171.261.261.19223124
17267853001.260.032.441.271.351.24477512
17266989001.230.065.131.161.31.16387687
17266125001.17-0.03-2.501.221.271.17301127
17265261001.2-0.05-4.001.191.241.18377262
17262669001.25-0.01-0.791.241.311.2408031
17261805001.260.075.881.21.27451.16333449
17260941001.19-0.06-4.801.231.231.12300975
17260077001.250.075.931.21.251.11287495
17259213001.180.076.311.161.231.1359999351343
17256621001.11-0.05-3.901.211.231.06281465
17255757001.155-0.06-4.941.21.261.15320614
17254893001.2150.042.971.171.281.1500999298572
17254029001.18-0.12-9.231.331.331.15586894
17250573001.3-0.06-4.411.41.40991.26471185
17249709001.36-0.05-3.551.471.52991.34397356
17248845001.41-0.12-7.841.51.531.36297391
17247981001.53-0.09-5.561.591.59931.445483143
17247117001.62-0.03-1.821.71.711.52538635
17244525001.650.1812.241.481.671.4493752669
17243661001.47-0.09-5.771.61.61.426622971
17242797001.560.1611.431.41.591.34915294
17241933001.4-0.04-2.781.441.62999991.3383957420
17241069001.440.064.351.37999991.54951.3799999641799
17238477001.37999990.053.761.281.64991.282413093
17237613001.33-0.2-13.071.481.561.231490528
17236749001.53-0.3-16.391.751.78751.432096902
17235885001.83-0.04-2.142.042.451.70017668925
17235021001.870.7871.561.251.91.027908506
17232429001.090.021.871.091.181.02313126
17231565001.070.1820.880.931.190.91485571
17230701000.8852-0.0148-1.640.92811.040.8852419763
17229837000.90.0131.470.950.970.9301785
17228973000.887-0.203-18.620.787110.75650754
17226381001.0900.001.041.120.96605890
17225517001.09-0.13-10.661.21.251.08351131
17224653001.22-0.01-0.811.221.291.2136803
17223789001.2300.001.221.261.16295364
17222925001.23-0.07-5.381.41.4151.21426732
17220333001.30.010.781.361.421.28283067
17219469001.29-0.09-6.521.371.41841.25498917
17218605001.3799999-0.18-11.541.651.651.34885089
17217741001.56-0.1-6.021.661.7491.52417772
17216877001.66-0.13-7.261.841.841.65430718
17214285001.790.169.821.611.81.58383706
17213421001.6299999-0.07-4.121.691.741.57380957
17212557001.70.042.411.611.851.6828574
17211693001.660.149.211.521.691.48446587
17210829001.520.1410.141.421.581.4614308

Your Recent History

Delayed Upgrade Clock