ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.49
Bid
37.35
Ask
37.50
Volume
860,279
34.82 Day's Range 37.585
22.89 52 Week Range 43.88
Previous Close
35.00
Open
35.78
Last Trade
100
@
37.49
Last Trade Time
15:21:19
Average Volume (3m)
1,912,294
Financial Volume
$ 31,084,582
VWAP
36.1331

TEM Latest News

Tempus Surpasses 500 Research Publications

Tempus AI, Inc. (NASDAQ: TEM), a leader in artificial intelligence and precision medicine, has reached a research milestone of over 500 research publications. In the last eight years, Tempus has...

Microsoft and Apple Exit OpenAI Board, TSMC Exceeds Forecasts with Record Revenue, and Other Key Updates

OpenAI, Microsoft (NASDAQ:MSFT), Apple (NASDAQ:AAPL) – Microsoft has given up its observer seat on OpenAI’s board, which has attracted regulatory attention in Europe and the US...

American Medical Association Grants PLA Code to Tempus Algorithmic Test, PurISTSM

Tempus AI, Inc. (NASDAQ: TEM), a leader in artificial intelligence and precision medicine, today announced that the company’s PurISTSM algorithmic test has received a proprietary laboratory...

CMS Awards Tempus With Advanced Diagnostic Laboratory Test (ADLT) Status for its xT CDx Test

Tempus AI, Inc. (NASDAQ: TEM), a leader in artificial intelligence and precision medicine, today announced that the Centers for Medicare & Medicaid Services (CMS) has granted Advanced...

Tempus Receives U.S. FDA 510(k) Clearance for Tempus ECG-AF, an AI-based Algorithm that Identifies Patients at Increased Risk of AFib

Tempus AI, Inc. (NASDAQ: TEM), a leader in artificial intelligence and precision medicine, today announced it has received 510(k) clearance from the U.S. Food and Drug Administration (FDA) for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.273.5063500828336.2237.58530.77106889833.94416694CS
4-2.51-6.2754043.8822.89191229432.08693389CS
12-2.51-6.2754043.8822.89191229432.08693389CS
26-2.51-6.2754043.8822.89191229432.08693389CS
52-2.51-6.2754043.8822.89191229432.08693389CS
156-2.51-6.2754043.8822.89191229432.08693389CS
260-2.51-6.2754043.8822.89191229432.08693389CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.90
(197.40%)
43.71M
NEXINexImmune Inc
$ 3.77
(63.20%)
30.93M
KZIAKazia Therapeutics Ltd
$ 1.065
(59.38%)
209.96M
CYNCYNGN Inc
$ 6.05
(52.78%)
15.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.07
(50.47%)
61.86M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
IVPInspire Veterinary Partners Inc
$ 5.40
(-27.03%)
2.12M
SLRXSalarius Pharmaceuticals Inc
$ 2.09
(-23.79%)
1.87M
CINGCingulate Inc
$ 0.497591
(-23.21%)
1.25M
ASSTAsset Entities Inc
$ 1.6573
(-20.32%)
77.53k
NVDANVIDIA Corporation
$ 129.12
(-4.29%)
300.41M
MAXNMaxeon Solar Technologies Ltd
$ 0.22689
(7.63%)
240.52M
KZIAKazia Therapeutics Ltd
$ 1.065
(59.38%)
209.96M
TSLATesla Inc
$ 243.455
(-7.52%)
187.78M
SQQQProShares UltraPro Short QQQ
$ 7.595
(5.93%)
163.58M

Discussion

View Full Feed
eastunder eastunder 5 minutes ago
Earnings 7-11-24

NFLX 7-18 A

GOOGL 7-23 A
TSLA 7-23 A

T 7-24 B
ROP 7-24 B
NEM 7-24 A
CMG 7-24 A

RTX 7-25 B

MMM 7-26 B

BP 7-30 B
PYPL 7-30 B

PERI 7-31 B
M
AAPL AMZN CMG
m0n m0n 5 minutes ago
Yes check the sale history too LoL

$50 milly market cap w/ $36,000 in GROSS SALES with deficits in the 7 figures LoL

No One is Fooled
IFUS
Nebuchadnezzar Nebuchadnezzar 5 minutes ago
i dont hate TSLA i just think the stock is beyond any reasonable valuation

so its a lot of fun watching this stock crater and the selling is likely far from over
TSLA
GetRichLong GetRichLong 5 minutes ago
Pumping scammers have no shame as this sits at all-time lows. They are broke and reiterate the same nonsense for 10+ years on this board with nothing but lies and deceit. If you see them, run for the hills as you will lose it all following their advice.
AHRO
Goldenboy17 Goldenboy17 5 minutes ago
Depends on your time frame.
SFRX
Blueheel1 Blueheel1 6 minutes ago
I am truly perplexed by the SP action here. The fact that we're trading lower than before the hold was lifted, and before we now have (after the Paulson warrant deal and Amarex settlement) +$25MM in the bank makes no sense to me. Because those were the 2 big unknowns clouding the future of the com
CYDY
Doc logic Doc logic 6 minutes ago
Hopeforthefuture3,

I can’t fault you for how you perceive value in what Linda has or has not done because I believe much is yet to be revealed. This leaves the picture currently seen of her by many less than fully compelling on all fronts.
What I will say is that where Linda w
NWBO
Al 100 Al 100 6 minutes ago
Shares of AMC Entertainment (NYSE:AMC) stock are in the spotlight following a Schedule 13G update from Vanguard.

As of the end of the first quarter, Vanguard owned 24.80 million shares of AMC stock. The investment services company revealed in a filing that it now owns 30.51 million sh
AMC
stealofadeal stealofadeal 6 minutes ago
$RDAR Active Regulation A bud this won’t move when the company CEO is dumping shares to the regulation A buyers at .0001.
RDAR
NebraskaOTC NebraskaOTC 6 minutes ago
But you DO care. That's why you replied.
You want everyone to believe you are 100% wrong.... 100% of the time... by pure coincidence? Just bad luck? :-D

You have known all long the things you are saying aren't true....
But pumpers have to stick to the narrative....
BMXI
power11 power11 6 minutes ago
ELON IS MISTER HOLLYWOOD, AND THE IDIOTS FOLOW HIM !!
TSLA
Invest-in-America Invest-in-America 6 minutes ago
BDRX: If you did NOT 'toss-the-farm' at this, well, YES ya might see what transpires in the Post-M here. It appears to be attempting somewhat of a 'comeback' the last several minutes. Myself, I simply believe that the RECTUM-stuff this Firm deals with just did NOT resonate well with Wall Stree
BDRX
trd4profit trd4profit 6 minutes ago
Filings in the morning and rocket out of trips...LFG RNVA! seriously though GL..all!
RNVA
Fdc4 Fdc4 6 minutes ago
I totally agree.
IGPK
jedijazz jedijazz 6 minutes ago
$IFUS Great News Out This Week For IFUS
Link: https://finance.yahoo.com/news/impact-fusion-international-inc-louisiana-131500558.html
IFUS
jgrant93 jgrant93 6 minutes ago
Abel was army wasn't he
IGEN
Kevin C Kevin C 7 minutes ago
Something is cooking
RSHN
nowwhat2 nowwhat2 7 minutes ago
57,641 ?


https://investorshub.advfn.com/uimage/uploads/2024/7/11/zmorobtc_777_11_capt_1222pm_around_HERE.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/11/ywmqiarrow_right_YELLOW.jpg


https://investorshub.advfn.com/uimage/uploads/
BTCUSD
jedijazz jedijazz 7 minutes ago
$IFUS Great News Out This Week For IFUS

Link: https://finance.yahoo.com/news/impact-fusion-international-inc-louisiana-131500558.html
IFUS
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
Mikey likes it!
Alaska 002 will fall
VXIT
Prudent Capitalist Prudent Capitalist 7 minutes ago
Agree. NB shares are ridiculously undervalued from a long-term perspective, but can't get excited about shares prices at this level. It is nice to see the stronger Bid support coming in and the nice large block buys at the Ask earlier today. Also interesting to note the increase in NB shares sold
NB
peanutz peanutz 7 minutes ago
We've had a few days of huge volume. Damn near the whole float . Ready to move into the 30's . Straight up bull !
MAXN
jbsliverer jbsliverer 7 minutes ago
https://x.com/JonCampbellNY/status/1811477504349057176


.
StayHumble StayHumble 7 minutes ago
10km00t🟩8km00t🟩ALJm00t 47Wins
JudgeFAV0RED$DBMM. Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDER--------
DBMM
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
https://x.com/mikeycolombia33/status/1811481905096716469
VXIT

Your Recent History

Delayed Upgrade Clock