ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SoundHound AI Inc

SoundHound AI Inc (SOUN)

5.63
-0.57
(-9.19%)
Closed July 16 4:00PM
5.64
0.01
(0.18%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.64
Bid
5.63
Ask
5.66
Volume
58,065,335
5.51 Day's Range 6.45
1.49 52 Week Range 10.25
Market Cap
Previous Close
6.20
Open
6.29
Last Trade Time
Financial Volume
$ 343,391,110
VWAP
5.9139
Average Volume (3m)
26,393,920
Shares Outstanding
329,170,028
Dividend Yield
-
PE Ratio
-20.14
Earnings Per Share (EPS)
-0.28
Revenue
45.87M
Net Profit
-91.71M

About SoundHound AI Inc

SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers.

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Wilmington, Delaware, USA
Founded
1970
SoundHound AI Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker SOUN. The last closing price for SoundHound AI was $6.20. Over the last year, SoundHound AI shares have traded in a share price range of $ 1.49 to $ 10.25.

SoundHound AI currently has 329,170,028 shares outstanding. The market capitalization of SoundHound AI is $2.04 billion. SoundHound AI has a price to earnings ratio (PE ratio) of -20.14.

SoundHound AI (SOUN) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

409.52%

Buys / Sells

57.14%

OTM / ITM

81.36%

Sweeps Ratio

0.02%

SOUN Latest News

SoundHound Chat AI Launches in Peugeot, Opel, and Vauxhall Vehicles Throughout Europe

In-vehicle voice assistant with integrated ChatGPT capabilities expands its presence across Stellantis brands SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence...

SoundHound AI Completes Conversion of Preferred Equity into Class A Common Stock

SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced that all existing shares of series A preferred stock will automatically convert to class A...

SoundHound AI Acquires Ordering Platform Allset to Fast-Track Its Vision of a Voice Commerce Ecosystem

The acquisition will ultimately enable consumers to use cutting-edge voice AI to order food from their vehicles, phones, and smart devices SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in...

SoundHound AI Announces Early Debt Pay Off, Robust Cash Position, and Strengthened Financial Profile

SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today announced that it reached an agreement with its lenders to prepay its outstanding $100 million debt in...

JFrog and Akamai Drop Over 10% Despite Strong Profits; Sweetgreen, Array, SoundHound Surge, and More in Earnings

Akamai Technologies (NASDAQ:AKAM) – Akamai shares fell 10.8% in pre-market, influenced by a disappointing projection for the second quarter. The company estimated adjusted earnings between...

SoundHound AI Reports 73% Q1 Revenue Growth to $11.6 Million; First Quarter Closes With $226 Million in Cash

Company Raises Full Year Revenue Outlook SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice artificial intelligence, today reported its financial results for the first quarter...

SoundHound AI and Perplexity Partner to Bring Online LLMs to Next Gen Voice Assistants Across Cars and IoT Devices

Perplexity’s capabilities added to SoundHound Chat AI will respond to questions conversationally with real-time knowledge from the web SoundHound AI, Inc. (Nasdaq: SOUN), a global leader in voice...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.3531.46853146854.296.454.0209661328275.48677054CS
41.2929.65517241384.356.453.82290123954.95314168CS
122.1159.77337110483.536.453.5263939204.87733618CS
263.77201.6042780751.8710.251.62439385505.60164905CS
522.1662.06896551723.4810.251.49273135734.91516597CS
156-3.08-35.32110091748.7218.140.93160728964.59275448CS
260-3.08-35.32110091748.7218.140.93160728964.59275448CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
SHOTWSafety Shot Inc
$ 0.41
(115.79%)
7.56k
DATSDatChat Inc
$ 1.89
(81.73%)
54.75M
CYNCYNGN Inc
$ 9.18
(53.77%)
17.79M
SCNIScinai Immunotherapeutics Ltd
$ 5.80
(42.86%)
29.37M
ASLNASLAN Pharmaceuticals Ltd
$ 1.36
(-46.67%)
1.16M
KZIAKazia Therapeutics Ltd
$ 0.5593
(-37.56%)
15.34M
LCFYLocafy Ltd
$ 3.5597
(-36.32%)
584.38k
NAASNaaS Technology Inc
$ 2.82
(-33.02%)
1.94M
ZENVZenvia Inc
$ 1.67
(-26.75%)
658.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.5152
(22.09%)
217.92M
NVDANVIDIA Corporation
$ 128.44
(-0.62%)
208.32M
SQQQProShares UltraPro Short QQQ
$ 7.46
(-0.67%)
155.14M
AMIXAutonomix Medical Inc
$ 1.3701
(121.70%)
154.81M
TSLATesla Inc
$ 252.64
(1.78%)
147.31M

SOUN Discussion

View Posts
harry crumb harry crumb 4 hours ago
Out, we’l wait for another 3$ buy in
👍️0
The Night Stalker The Night Stalker 1 day ago
https://www.stockscores.com/charts/charts/?ticker=soun
👍️0
fwb fwb 2 days ago
SOUNDS good
I'm sure you will make up somebodies MIND.
I already bought my fill...
GLTU
👍️0
Moonboy1 Moonboy1 2 days ago
The magic 8 ball says it's going to $10 without dilution. They filed for the ability to dilute a while back.
👍️0
fwb fwb 3 days ago
If this is you first venture into AI
take a look at the following
BUT do your RESEARCH
Low PPS BBai
Mid PPS PLTR
Large PPS there are a few:
AMZN .... (More then an E-Com company)
NVIDIA - leader of the pack and SHAREHOLDER in SOUN......
MSFT - (in the Software domain, but PLTR is ahead of them)
In CHINA it's BABA, they are coming on Strong (Asian Market) and growing fast in AI
👍️0
fwb fwb 3 days ago
First you say in your opinion
SOUN is going to $10.00
Now you say you are worried about dilution?

Which is it?
👍️0
fwb fwb 3 days ago
If you have to ask,,,,,,,
Don't buy........
Do MORE RESEARCH.
Not all AI have a Future....
Look at those that will help with the Day to day Problems in society.....
Companies that work with Gov and Business to help improve their goals.....
JMO
👍️0
Moonboy1 Moonboy1 3 days ago
Anybodies guess now. I'm more worried about dilution than anything else.
👍️0
Vettelover98 Vettelover98 3 days ago
Looks like it might be past time to buy.
👍️0
bwrbad bwrbad 3 days ago
is it ok to buy now or it is in P&D mode
👍️0
Moonboy1 Moonboy1 3 days ago
This is going back to $10 in my opinion.
👍️0
fwb fwb 4 days ago
If it does, it maybe NVIDIA....But I don't see it
👍️0
harry crumb harry crumb 4 days ago
Another pop, might sell half again $$$$!
👍️0
Vettelover98 Vettelover98 4 days ago
Just what I heard.
👍️0
mtsr mtsr 4 days ago
Why dose everyone think they will get bought out I have seen nothing indicating that .
👍️0
fwb fwb 4 days ago
" AI’s like a shooting star—it’s here to dazzle and transform our world! "
correctamundo, Just don't invest in any "Pig in a Poke AI scam"

Yes AI that can solve some of the Day to Day PROBLEMS will transform our world,
The rest will fade into history
👍️ 1
MagicSchoolBus DropOut MagicSchoolBus DropOut 4 days ago
Ah, the stock market—a place where fortunes rise and fall faster than a squirrel on a caffeine binge!

So, here’s my tale: I had this stop limit buy at $3.50, right? But then it decided to take a detour to $3.88. It’s like ordering a pizza with extra cheese and getting a salad instead.

Now, I’m out, but I’ve got my trusty belief hat on. I’ve been eyeing this stock, thinking, “Hey, maybe it’ll cool off to a level where I can jump back in.”

It’s like waiting for the perfect wave—you don’t want to wipe out, but you also don’t want to miss the ride.

And let me tell you, SOUN? It’s shining brighter than a disco ball at a robot dance party!

But hey, the AI market is doing its own cha-cha too. Did you know it’s projected to reach a whopping $407 billion by 2027? That’s like buying a ticket to the future!

And AI’s economic impact? It’s strutting in like a boss, contributing 21% net increase to the U.S. GDP by 2030.

But watch out—over 75% of consumers are side-eyeing AI, worried about misinformation.

Meanwhile, ChatGPT is the life of the party, with 1 million users in its first five days!

And self-driving cars? Buckle up, because 10% of vehicles will be channeling their inner KITT from Knight Rider.

Businesses are doing the productivity tango, expecting AI to boost their game by 64%.

Voice search? Oh, it’s the cool kid on the block—50% of U.S. mobile users are all ears!

And that annual growth rate? AI’s strapping on rocket boots, aiming for 37.3% between 2023 and 2030.

So, my friend, keep those eyes peeled. AI’s like a shooting star—it’s here to dazzle and transform our world!

-MSBDO
👍️0
harry crumb harry crumb 4 days ago
Bought in 4.50, looking good $$$$$
👍️0
TrendTrade2016 TrendTrade2016 5 days ago
SOUN ON THE MOVE
👍️0
fwb fwb 5 days ago
To early IMO.
Soun MC is under 2 Billion.
5x maybe.....
👍️0
Vettelover98 Vettelover98 5 days ago
What’s guess on the share price if they get acquired?
👍️0
fwb fwb 5 days ago
Now we Know why SOUN did what they Did in teaming up with Perplexity AI
SoundHound Chat AI Launches in Peugeot, Opel, and Vauxhall Vehicles Throughout Europe
Perplexity AI founded in 2022 by former members of OpenAI, Meta, Quora, Bing and Databricks, Perplexity AI is the builder of the world’s first generally available conversational answer engine that draws from credible sources in real-time and directly answers users’ questions with sourcing and citations. The company’s mission is to give people access to concise and trustworthy information.

Aristotle: 'The whole is more than the sum of its parts.'
👍️ 1
fwb fwb 5 days ago
SoundHound Chat AI Launches in Peugeot, Opel, and Vauxhall Vehicles Throughout Europe

https://ih.advfn.com/stock-market/NASDAQ/soundhound-ai-SOUN/stock-news/94172906/soundhound-chat-ai-launches-in-peugeot-opel-and
👍️ 1
fwb fwb 5 days ago
Not going to Happen.....
If they need MONEY
NVIDIA will BUY more SHARES of the COMPANY..
Before another AI (like AMZN that has ALEXA) company does
👍️0
Moonboy1 Moonboy1 5 days ago
Hopefully we don't wake up with a new share offering.
👍️0
fwb fwb 5 days ago
SOUN will be in Japanese Cars soon
Detroit is always last, just like their 4 cylinder engine in the 70's
No stopping SOUN now
👍️0
fwb fwb 5 days ago
Added more under $5.00 earlier today
I might sell them back at $5.00 and wait to see how this play out
DCA is now up to $4.00 PPS
👍️0
3antar 3antar 5 days ago
This is just the beginning
👍️0
fwb fwb 2 weeks ago
SoundHound AI Acquires Ordering Platform Allset to Fast-Track Its Vision of a Voice Commerce Ecosystem

We ALL know that McDonald's will stop using artificial intelligence to take drive-thru orders by the end of July to figure out a "future voice ordering solution by the end of the year," according to multiple reports.
I wonder what LURKS in the minds of NVIDIA.....The Shadow Knows

If ONLY NVIDIA had a Voice Commerce Ecosystem.....
But they did PARTNER with one that does.........
👍️0
peanutz peanutz 2 weeks ago
That was my guess . Just for the patents alone . 4 dollars a share is cheap . Only need 50.1 % to control.
👍️ 1
peanutz peanutz 3 weeks ago
Very deep pockets . Soun on watch
👍️0
fwb fwb 3 weeks ago
NVIDIA owns shares in SOUN. iF ANY Company acquires them it will be NVIDIA
👍️ 1
Here Today Here Today 3 weeks ago
To me it smells like a takeover/buyout is imminent!!!!
👍️0
Here Today Here Today 3 weeks ago
I feel and my opinion is that something huge is around the corner now that all outstanding debt has been repaid and all Preferred Shares have been redeemed for Common Shares!
👍️0
Here Today Here Today 3 weeks ago
New 8K filed this am.
👍️0
hssbwwmp hssbwwmp 3 weeks ago
What is the potential positive impact of SOUN's recent partnership with Perplexity? Looks like Perplexity is getting a lot of interest/investment from Softbank, so we'll see if that has any impact on SOUN.

See links below.

https://www.soundhound.com/newsroom/press-releases/soundhound-ai-and-perplexity-partner-to-bring-online-llms-to-its-next-gen-voice-assistants-across-cars-and-iot-devices/

https://finance.yahoo.com/news/softbank-invest-search-startup-perplexity-043717472.html
👍️0
peanutz peanutz 3 weeks ago
Short answer is maybe after their acquisition . On watch here
👍️0
fwb fwb 4 weeks ago
Who let the DOGS in?
Mickey d's dump IBM VOICE recognition......
Will this OPEN the door for the SOUND HOUND?
👍️0
tw0122 tw0122 4 weeks ago

One 2023 TikTok, appears to show the drive-thru assistant place order after order of McDonald’s chicken nuggets on one car’s tab, despite the customers asking it to stop while laughing. Additional posts show an array of other mishaps — such as it adding strange extras, like ice cream with ketchup and butter, or picking up orders from other nearby cars.

Unnamed sources familiar with the technology told CNBC that the technology has had difficulty interpreting different accents and dialects, among other challenges affecting order accuracy.

McDonald's declined to comment about the automated order taker's accuracy. In an initial statement, IBM said that “this technology is proven to have some of the most comprehensive capabilities in the industry, fast and accurate in some of the most demanding conditions," but did not immediately respond to a request for further comment about specifics of potential challenges.

The Armonk, New York-based tech company also said that it is currently “in discussions and pilots” with several other quick-serve restaurant clients interested in the automated order taker.

According to trade publication Restaurant Business and CNBC, which obtained a memo sent to franchisees last week, the automated order technology will be shut off in McDonald's locations testing it “no later than July 26, 2024.”

Both IBM and McDonald’s maintained that, while their AI drive-thru partnership was ending, the two would continue their relationship on other projects. McDonald's said that it still plans to use many of IBM’s products across its global system.

In December, McDonald's launched a multi-year partnership with Google Cloud. In addition to moving restaurant computations from servers into the cloud, the partnership is also set to apply generative AI “across a number of key business priorities” in restaurants around the world.
👍️0
dletizia dletizia 4 weeks ago


Subscribe

HOMEPAGESubscribe

RETAIL

White Castle is taking drive-thru orders using an AI voice system that claims to be more accurate than a human

Grace Dean 

Jun 17, 2024, 9:31 AM ET

Share

Read in app?Drew Angerer/Getty Images

White Castle uses SoundHound's voice AI system to take drive-thru orders at 15 restaurants.

White Castle says the aim is to free up time for staff and make sure customers don't feel rushed placing their orders.

SoundHound, which also works with Panda Express and Chipotle, claims that its tech is "more accurate than a human."

Sign up to get the inside scoop on today’s biggest stories in markets, tech, and business — delivered daily. Read preview

 

By clicking ‘Sign up’, you agree to receive marketing emails from Insider as well as other partner offers and accept our Terms of Service and Privacy Policy.

Go to a White Castle restaurant in St Louis, Cincinnati, or Merrillville Indiana, and you may have the option to place your order with someone called Julia.

Julia isn't a cashier, though. Julia is a voice AI.

White Castle is just one in a long line of restaurant chains toying with drive-thrus powered by voice-recognition AI. Chains such as Taco Bell, McDonald's, and Checkers & Rally's have all tested or introduced voice AI drive-thrus.

The aim is to use the tech to free up workers' time so restaurants can either reallocate staff away from order-taking to roles that can't be automated or simply cut their labor costs by reducing the number of workers they need to operate.

But voice AI drive-thrus are far from achieving widespread adoption.

Firstly, they still make mistakes. Last year, restaurant-tech company Presto Automations revealed in an SEC filing that over 70% of its voice AI orders required assistance from off-site human workers. And McDonald's was mocked on TikTok over issues with its voice AI-powered drive-thrus. McDonald's is ending its test with IBM and pulling the technology from its restaurants.

And some critics fear that widespread use of AI at restaurants will ultimately put workers out of jobs, too.

White Castle started using SoundHound's AI voice-recognition services in a restaurant in Merrillville in 2022, Jamie Richardson, White Castle's VP of marketing and publication relations, told Business Insider.

The burger chain now uses it at 15 restaurants, some of which use it for multiple drive-thru lanes, he said.

White Castle previously announced plans to deploy it in more than 100 drive-thru lanes by the end of 2024. Richardson confirmed that it's on track to reach this target.

He said that White Castle's voice AI system was designed to remove a "stress-inducing situation," freeing up time for staff who have to multitask at the drive-thru and taking the time pressure off customers who may otherwise feel rushed. Orders are more accurate, too, he said.

Richardson said that White Castle hadn't cut workers' hours at its restaurants since adding the technology. Instead, workers can focus on preparing food and greeting customers at the drive-thru window when they collect their order, he said.

"It's really been a great investment and one we're eager to continue," he said.

AI was used to solve the labor crunch

Restaurant executives have been paying attention to voice AI drive-thrus for years, but a struggle to recruit and retain workers in the summer of 2021 intensified this.

SoundHound is one of a growing number of companies offering voice AI services to restaurants.

"We're more accurate than a human," Ben Bellettini, SoundHound's senior vice president of restaurant sales, told BI.

If customers don't want to order using the voice AI system, they can ask to speak to a human, he said. But "well over 90%" of orders don't involve any human interaction, he said.

SoundHound says that using its voice AI drive-thru is faster than ordering at a human agent because customers don't have to wait for a cashier to be free when they pull up to the ordering station or wait for them to manually enter orders into their till.

SoundHound doesn't just offer services for drive-thrus. It also provides voice AI tech for restaurants to take orders over the phone and at digital kiosks and offers back-of-house technology where staff can ask questions through a tablet or headset and get information from their employee handbook on what to do if the fridge breaks or how to clean the fryer.

* Copyright © 2024 Insider Inc. All rights reserved.Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy.

Sitemap

 

Disclaimer

 

Accessibility

 

Commerce Policy

 

Advertising Policies

 

Jobs @ Business Insider

Stock quotes by finanzen.net

 

Reprints & Permissions

Your Privacy Choices 

International Editions:

 

INTL

 

AT

 

DE

 

ES

 

IN

 

JP

 

MX

 

NL

 

PL


👍️ 1
harry crumb harry crumb 1 month ago
3$ area it’l go down always does
💩 1 🤡 1
Vettelover98 Vettelover98 1 month ago
If they keep dilluting, I’ll buy back in. I sold this before it ran up to $7 and I was pissed.
🤡 1
harry crumb harry crumb 1 month ago
It’l drop below 4, always does
🗑️ 1 🤡 1
Moonboy1 Moonboy1 1 month ago
Doesn't matter if they keep dilluting
👍️0
hssbwwmp hssbwwmp 1 month ago
SOUN is debt free! Good news yesterday!
👍️0
hssbwwmp hssbwwmp 1 month ago
More on NVDA's investments in other companies including SOUN:

Nvidia Owns These 4 Stocks. Heres How Theyre Doing. -- Barrons.com
11:37 AM ET 6/8/24 | Dow Jones

Angela Palumbo

Nvidia has been one of the best-performing stocks on Wall Street since 2023, amassing holdings in four companies along the way. So, how have these stocks been doing?

First, a bit of context. Nvidia stock has surged 144% in 2024 and 212% over the last 12 months as investors snapped up shares of the chip making company, whose products are used to power artificial intelligence. In May, Nvidia reported much stronger first-quarter earnings and revenue than Wall Street expected -- and the stock has climbed 27% since then.

According to Nvidia's most recent 13F form filed with the Securities and Exchange Commission, as of March 31, 2024, Nvidia has stakes in four publicly traded companies: Arm Holdings, Nano-X Imaging, Recursion Pharmaceuticals, and SoundHound.

Nvidia declined to comment to Barron's on its holdings.

Nvidia's second largest stake is in Arm Holdings, a U.K.-based chip maker with a $143 billion market capitalization. American depositary receipts of Arm have jumped 82% this year, as semiconductor stocks continue to benefit from investor excitement about the future of AI. Nvidia owns 1,960,784 shares of the company, which are valued at $268.9 million.

News in May that the company has plans to launch its first AI semiconductors in 2025 have also pushed Arm shares higher.

Meanwhile, SoundHound and Nano-X stocks are having their best years on record, jumping 119% and 23% in 2024, respectively. Nvidia owns 1,730,883 shares of SoundHound -- an AI voice technology company with a $1.6 billion market cap -- which are valued at $8.34 million. SoundHound has also benefited from the AI investing frenzy.

As for Nano-X, Nvidia owns 59,632 shares of the medical imaging systems developer, which are worth $483,019. Nano-X, which has a $468 million market cap, announced on Wednesday that it has launched an AI functionality into its Second Opinions online medical consultation, a platform that connects patients with radiologists for additional consultations on their medical diagnoses. The AI technology is intended to promote early detections of chronic conditions on chest and abdominal CT scans, according to a company news release.

Out of the four companies Nvidia invests in, the chip maker's largest stake is in Recursion Pharmaceuticals, owning 7,706,363 shares that are valued at $69.4 million. Recursion is a clinical-stage biotechnology company with a $2.1 billion market cap.

Unlike the other holdings, Recursion stock has dropped 13% to $8.61 this year -- and is on pace to have its worst year since 2022, according to Dow Jones Market Data. Recursion announced in July 2023 that Nvidia had invested in the company as they work toward developing drugs with the help of AI.
👍️ 1
hssbwwmp hssbwwmp 2 months ago
Continued focus on NVDA's investment in SOUN....NVDA should invest some more of their billions!

https://www.investors.com/etfs-and-funds/sectors/sp500-nvidia-owns-4-stocks-one-is-doing-even-better-than-it-is/?src=A00220
👍️ 1
Digra Ive Digra Ive 2 months ago
We'll see it on their next Q report. Right now, we can do nothing except of selling options for premium.
👍️0
Moonboy1 Moonboy1 2 months ago
Looks like they started diluting this morning already at the bell
👍️0
skydog526 skydog526 2 months ago
I agree
👍️0

Your Recent History

Delayed Upgrade Clock