Sonder Stock Quote SOND - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

3.74

Bid

3.50

Ask

4.00

Volume

41,198

3.57 Day's Range 3.73

0.88 52 Week Range 10.50

Market Cap

43.33M

Previous Close

3.69

Open

3.69

Last Trade

3.88

Last Trade Time

Financial Volume

$ 149,789

VWAP

3.6358

Average Volume (3m)

959,241

Shares Outstanding

11,585,625

Dividend Yield

PE Ratio

-0.14

Earnings Per Share (EPS)

-25.52

Revenue

602.07M

Net Profit

-295.67M

Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The ... Sonder Holdings Inc is engaged in providing short and long-term accommodations to travelers in various cities across North America, Europe, and the Middle East. The Sonder units in each apartment-style building and each hotel property are selected, designed, and managed directly by the Company. The Company generates revenues by providing short-term or month-to-month accommodations to its guests. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.sonder.com

Headquarters

Wilmington, Delaware, USA

Founded

Sonder Holdings Inc is listed in the Hotels And Motels sector of the NASDAQ with ticker SOND. The last closing price for Sonder was $3.69. Over the last year, Sonder shares have traded in a share price range of $ 0.88 to $ 10.50.

Sonder currently has 11,585,625 shares outstanding. The market capitalization of Sonder is $42.75 million. Sonder has a price to earnings ratio (PE ratio) of -0.14.

FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

Sonder Holdings Inc. Receives Nasdaq Staff Determination Letter; Has Requested Hearing Before Hearings Panel

SAN FRANCISCO, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”) today announced that it has received a letter from the staff of the Listing...

Sonder Holdings Inc. Announces Results of Special Meeting of Shareholders

SAN FRANCISCO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND or the “Company”), a leading global brand of premium, design-forward apartments and intimate boutique hotels...

Form PRE 14A - Other preliminary proxy statements

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Sonder Holdings Inc. Receives Notification of Deficiency from Nasdaq Related to Delayed Filing of Quarterly Report on Form 10-Q

SAN FRANCISCO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Sonder Holdings Inc. (NASDAQ: SOND, “Sonder” or the “Company”) today announced that it received an expected deficiency notification letter from...

Berkshire Reduces Stake in BofA, Hawaiian Airlines Soars 10%, Paramount Receives $4.3B Offer, and More

Berkshire Hathaway (NYSE:BRK.B), Bank of America (NYSE:BAC) – Berkshire Hathaway sold a total of 14 million shares of Bank of America in recent days, reducing its stake to 12%. The sale...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.73	-16.3310961969	4.47	4.47	3.32	101871	3.68702278	CS
4	-1.92	-33.9222614841	5.66	5.66	3.32	110020	4.51375848	CS
12	0.55	17.2413793103	3.19	10.5	0.88	959241	5.86710314	CS
26	-1.78	-32.2463768116	5.52	10.5	0.88	472425	5.76675765	CS
52	-3.64	-49.3224932249	7.38	10.5	0.88	274257	5.56084562	CS
156	-175.26	-97.9106145251	179	217.6	0.88	851627	28.78941182	CS
260	-175.26	-97.9106145251	179	217.6	0.88	851627	28.78941182	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DRUGBright Minds Biosciences Inc	$ 38.3976 (1,442.07%)	102.76M
NIVFNewGenIvf Group Ltd	$ 1.9501 (158.46%)	141.97M
ZPTAZapata Computing Holdings Inc	$ 0.1181 (53.38%)	558.35M
JDZGJIADE Ltd	$ 1.10 (46.65%)	24.5M
MRMMEDIROM Healthcare Technologies Inc	$ 3.69 (40.84%)	831.54k
SEELSeelos Therapeutics Inc	$ 1.26 (-48.57%)	1.7M
NTBLNotable Labs Ltd	$ 0.2688 (-32.80%)	1.92M
RANIRani Therapeutics Holdings Inc	$ 2.15 (-32.39%)	20.05M
YYAIConnexa Sports Technologies Inc	$ 4.14 (-30.88%)	396.94k
PIXYShiftPixy Inc	$ 7.03 (-27.23%)	1.02M
ZPTAZapata Computing Holdings Inc	$ 0.1181 (53.38%)	558.35M
NVDANVIDIA Corporation	$ 131.60 (-4.69%)	379.4M
GRTSGritstone bio Inc	$ 0.0687 (27.22%)	355.1M
SQQQProShares UltraPro Short QQQ	$ 7.28 (4.15%)	183.04M
NIVFNewGenIvf Group Ltd	$ 1.9501 (158.46%)	141.97M