Soluna Holdings Inc, is a U.S based company which conducts operations through its subsidiary. It supplies precision linear displacement solutions, vibration measurement and system balancing solutions, and wafer inspection tools. Its product offerings include Accumeasure Series, Microtrak 4, Microtra... Soluna Holdings Inc, is a U.S based company which conducts operations through its subsidiary. It supplies precision linear displacement solutions, vibration measurement and system balancing solutions, and wafer inspection tools. Its product offerings include Accumeasure Series, Microtrak 4, Microtrak PRO-2D, MTI-2100 Fotonic Sensor Series, Accumeasure D Series and Microtrak TGS. The company operates in the United States, Association of southeast Asian Nations, Europe, the Middle East and Africa, North America and South America. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 2.99401197605 | 3.34 | 3.7 | 2.8 | 114771 | 3.08475345 | CS |
4 | 0.6 | 21.1267605634 | 2.84 | 3.7 | 2.78 | 164541 | 3.12826094 | CS |
12 | -2.36 | -40.6896551724 | 5.8 | 6.62 | 2.78 | 144954 | 3.99095687 | CS |
26 | 0.79 | 29.8113207547 | 2.65 | 8.8 | 1.4 | 309733 | 3.97849641 | CS |
52 | -3.81 | -52.5517241379 | 7.25 | 8.8 | 1.4 | 280894 | 4.21129768 | CS |
156 | -296.56 | -98.8533333333 | 300 | 427 | 1.4 | 301244 | 30.73774766 | CS |
260 | -296.56 | -98.8533333333 | 300 | 427 | 1.4 | 301244 | 30.73774766 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.