| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Soluna Holdings Inc | SLNH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -8.33% | 1.54 | 00:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.47 | 1.65 | 1.50 | 1.68 |
SLNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.02 | 2.08 | 1.44 | 1.70 | 115,566 | -0.48 | -23.76% |
| 1 Month | 3.34 | 3.42 | 1.44 | 2.35 | 126,358 | -1.80 | -53.89% |
| 3 Months | 4.10 | 5.92 | 1.44 | 3.39 | 107,515 | -2.56 | -62.44% |
| 6 Months | 10.61 | 11.9215 | 1.44 | 5.51 | 93,908 | -9.07 | -85.49% |
| 1 Year | 12.00 | 17.08 | 1.44 | 8.45 | 116,717 | -10.46 | -87.17% |
| 3 Years | 12.00 | 17.08 | 1.44 | 8.45 | 116,717 | -10.46 | -87.17% |
| 5 Years | 12.00 | 17.08 | 1.44 | 8.45 | 116,717 | -10.46 | -87.17% |
SLNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2022 | 1.50 | -0.18 | -10.71% | 1.65 | 1.65 | 1.47 | 110,717 |
| Sep 22 2022 | 1.68 | 0.00 | 0.0% | 1.67 | 1.7218 | 1.44 | 80,539 |
| Sep 21 2022 | 1.68 | 0.09 | 5.66% | 1.56 | 1.74 | 1.56 | 105,318 |
| Sep 20 2022 | 1.59 | -0.21 | -11.67% | 1.76 | 1.80 | 1.55 | 223,020 |
| Sep 19 2022 | 1.80 | -0.19 | -9.55% | 1.93 | 2.06 | 1.77 | 109,140 |
| Sep 16 2022 | 1.99 | -0.09 | -4.33% | 2.02 | 2.08 | 1.94 | 59,815 |
| Sep 15 2022 | 2.08 | 0.03 | 1.46% | 2.07 | 2.165 | 2.0201 | 287,380 |
| Sep 14 2022 | 2.05 | -0.61 | -22.93% | 2.54 | 2.60 | 2.05 | 318,014 |
| Sep 13 2022 | 2.66 | -0.49 | -15.56% | 3.06 | 3.10 | 2.62 | 167,346 |
| Sep 12 2022 | 3.15 | 0.14 | 4.65% | 3.06 | 3.17 | 2.91 | 61,837 |
| Sep 09 2022 | 3.01 | 0.16 | 5.61% | 2.92 | 3.14 | 2.79 | 164,284 |
| Sep 08 2022 | 2.85 | 0.25 | 9.62% | 2.63 | 2.89 | 2.60 | 92,218 |
| Sep 07 2022 | 2.60 | 0.09 | 3.59% | 2.56 | 2.70 | 2.47 | 125,771 |
| Sep 06 2022 | 2.51 | -0.08 | -3.09% | 2.65 | 2.75 | 2.495 | 84,692 |
| Sep 02 2022 | 2.59 | 0.01 | 0.58% | 2.61 | 2.65 | 2.46 | 108,833 |
| Sep 01 2022 | 2.575 | -0.40 | -13.3% | 2.89 | 2.89 | 2.55 | 107,891 |
| Aug 31 2022 | 2.97 | 0.11 | 3.85% | 2.86 | 3.09 | 2.7689 | 95,097 |
| Aug 30 2022 | 2.86 | -0.22 | -7.14% | 3.07 | 3.09 | 2.80 | 78,308 |
| Aug 29 2022 | 3.08 | 0.00 | 0.0% | 3.01 | 3.1403 | 3.00 | 47,410 |
| Aug 26 2022 | 3.08 | -0.26 | -7.78% | 3.34 | 3.42 | 3.00 | 83,888 |