ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SLNH Soluna Holdings Inc

3.14
-0.16 (-4.85%)
Feb 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Soluna Holdings Inc SLNH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -4.85% 3.14 17:36:22
Open Price Low Price High Price Close Price Prev Close
3.40 3.14 3.40 3.26 3.30
more quote information »

SLNH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.453.452.943.1750,123-0.31-8.99%
1 Month2.883.592.633.1639,1320.269.03%
3 Months3.745.002.633.76179,984-0.60-16.04%
6 Months6.9757.77252.095.06302,926-3.84-54.98%
1 Year8.0010.3752.096.25503,092-4.86-60.75%
3 Years300.00427.002.0937.32307,948-296.86-98.95%
5 Years300.00427.002.0937.32307,948-296.86-98.95%

SLNH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 3.26 -0.04 -1.21% 3.40 3.40 3.14 67,735
Feb 26 2024 3.30 0.25 8.02% 3.15 3.33 3.0825 55,571
Feb 23 2024 3.055 -0.04 -1.13% 3.08 3.1499 3.0084 16,647
Feb 22 2024 3.09 -0.01 -0.32% 3.10 3.2499 2.94 35,203
Feb 21 2024 3.10 -0.11 -3.43% 3.19 3.39 2.95 71,541
Feb 20 2024 3.21 -0.18 -5.31% 3.45 3.45 3.1101 71,655
Feb 16 2024 3.39 -0.15 -4.24% 3.59 3.59 3.33 62,944
Feb 15 2024 3.54 0.09 2.61% 3.53 3.5799 3.285 51,036
Feb 14 2024 3.45 0.38 12.38% 3.18 3.50 3.11 69,271
Feb 13 2024 3.07 -0.12 -3.76% 3.29 3.29 2.90 24,449
Feb 12 2024 3.19 0.14 4.59% 3.09 3.26 3.08 28,860
Feb 09 2024 3.05 0.09 3.04% 3.02 3.0855 2.95 36,263
Feb 08 2024 2.9599 0.33 12.54% 2.75 2.9892 2.75 37,322
Feb 07 2024 2.63 -0.19 -6.74% 2.92 2.92 2.63 17,557
Feb 06 2024 2.82 -0.02 -0.70% 2.87 2.9676 2.80 8,542
Feb 05 2024 2.84 0.01 0.30% 3.01 3.01 2.70 22,303
Feb 02 2024 2.8315 -0.10 -3.36% 2.87 2.9993 2.80 10,789
Feb 01 2024 2.93 -0.02 -0.68% 2.95 3.0699 2.78 18,023
Jan 31 2024 2.95 -0.07 -2.32% 3.00 3.07 2.8601 20,980
Jan 30 2024 3.02 0.08 2.72% 2.88 3.1107 2.80 88,902
Jan 29 2024 2.94 -0.24 -7.55% 3.07 3.1991 2.87 80,038
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock