SLNH

Soluna Historical Data

Company Name Stock Ticker Symbol Market Type
Soluna Holdings Inc SLNH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -8.33% 1.54 00:00:13
Open Price Low Price High Price Close Price Prev Close
1.65 1.47 1.65 1.50 1.68
more quote information »

SLNH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.022.081.441.70115,566-0.48-23.76%
1 Month3.343.421.442.35126,358-1.80-53.89%
3 Months4.105.921.443.39107,515-2.56-62.44%
6 Months10.6111.92151.445.5193,908-9.07-85.49%
1 Year12.0017.081.448.45116,717-10.46-87.17%
3 Years12.0017.081.448.45116,717-10.46-87.17%
5 Years12.0017.081.448.45116,717-10.46-87.17%

SLNH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 1.50 -0.18 -10.71% 1.65 1.65 1.47 110,717
Sep 22 2022 1.68 0.00 0.0% 1.67 1.7218 1.44 80,539
Sep 21 2022 1.68 0.09 5.66% 1.56 1.74 1.56 105,318
Sep 20 2022 1.59 -0.21 -11.67% 1.76 1.80 1.55 223,020
Sep 19 2022 1.80 -0.19 -9.55% 1.93 2.06 1.77 109,140
Sep 16 2022 1.99 -0.09 -4.33% 2.02 2.08 1.94 59,815
Sep 15 2022 2.08 0.03 1.46% 2.07 2.165 2.0201 287,380
Sep 14 2022 2.05 -0.61 -22.93% 2.54 2.60 2.05 318,014
Sep 13 2022 2.66 -0.49 -15.56% 3.06 3.10 2.62 167,346
Sep 12 2022 3.15 0.14 4.65% 3.06 3.17 2.91 61,837
Sep 09 2022 3.01 0.16 5.61% 2.92 3.14 2.79 164,284
Sep 08 2022 2.85 0.25 9.62% 2.63 2.89 2.60 92,218
Sep 07 2022 2.60 0.09 3.59% 2.56 2.70 2.47 125,771
Sep 06 2022 2.51 -0.08 -3.09% 2.65 2.75 2.495 84,692
Sep 02 2022 2.59 0.01 0.58% 2.61 2.65 2.46 108,833
Sep 01 2022 2.575 -0.40 -13.3% 2.89 2.89 2.55 107,891
Aug 31 2022 2.97 0.11 3.85% 2.86 3.09 2.7689 95,097
Aug 30 2022 2.86 -0.22 -7.14% 3.07 3.09 2.80 78,308
Aug 29 2022 3.08 0.00 0.0% 3.01 3.1403 3.00 47,410
Aug 26 2022 3.08 -0.26 -7.78% 3.34 3.42 3.00 83,888
See More Historical Prices »


Your Recent History
NASDAQ
SLNH
Soluna
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now