Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Soluna Holdings Inc | SLNH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.23% | 2.14 | 11:05:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.12 | 2.10 | 2.23 | 2.145 |
SLNH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.28 | 1.40 | 1.76 | 230,375 | -0.06 | -2.73% |
| 1 Month | 3.20 | 3.58 | 1.40 | 2.36 | 159,729 | -1.06 | -33.13% |
| 3 Months | 3.23 | 4.65 | 1.40 | 2.93 | 117,321 | -1.09 | -33.75% |
| 6 Months | 2.72 | 5.00 | 1.40 | 3.40 | 149,899 | -0.58 | -21.32% |
| 1 Year | 6.50 | 9.75 | 1.40 | 5.68 | 395,864 | -4.36 | -67.08% |
| 3 Years | 300.00 | 427.00 | 1.40 | 36.02 | 299,820 | -297.86 | -99.29% |
| 5 Years | 300.00 | 427.00 | 1.40 | 36.02 | 299,820 | -297.86 | -99.29% |
SLNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.145 | 0.28 | 14.71% | 1.89 | 2.16 | 1.871 | 190,634 |
| Apr 17 2024 | 1.87 | 0.18 | 10.65% | 1.70 | 1.89 | 1.69 | 223,050 |
| Apr 16 2024 | 1.69 | 0.17 | 11.18% | 1.58 | 1.8499 | 1.50 | 184,317 |
| Apr 15 2024 | 1.52 | -0.10 | -6.17% | 1.60 | 1.64 | 1.40 | 131,308 |
| Apr 12 2024 | 1.62 | -0.59 | -26.69% | 2.20 | 2.28 | 1.58 | 422,568 |
| Apr 11 2024 | 2.2099 | -0.44 | -16.64% | 2.65 | 2.6697 | 2.20 | 233,135 |
| Apr 10 2024 | 2.651 | -0.18 | -6.33% | 2.80 | 2.81 | 2.62 | 87,833 |
| Apr 09 2024 | 2.83 | 0.01 | 0.35% | 2.89 | 2.92 | 2.75 | 94,746 |
| Apr 08 2024 | 2.82 | 0.10 | 3.68% | 2.80 | 2.91 | 2.57 | 88,923 |
| Apr 05 2024 | 2.72 | 0.17 | 6.67% | 2.60 | 2.775 | 2.55 | 134,630 |
| Apr 04 2024 | 2.55 | -0.15 | -5.56% | 2.70 | 2.81 | 2.55 | 45,067 |
| Apr 03 2024 | 2.70 | -0.21 | -7.22% | 3.01 | 3.03 | 2.60 | 145,407 |
| Apr 02 2024 | 2.91 | 0.14 | 5.05% | 3.32 | 3.58 | 2.91 | 584,585 |
| Apr 01 2024 | 2.77 | -0.11 | -3.82% | 2.81 | 2.89 | 2.70 | 47,008 |
| Mar 28 2024 | 2.88 | 0.09 | 3.23% | 2.88 | 2.9599 | 2.74 | 37,219 |
| Mar 27 2024 | 2.79 | 0.09 | 3.33% | 2.72 | 2.79 | 2.571 | 42,041 |
| Mar 26 2024 | 2.70 | -0.03 | -1.10% | 2.74 | 2.75 | 2.56 | 84,626 |
| Mar 25 2024 | 2.73 | -0.15 | -5.21% | 2.95 | 2.9699 | 2.63 | 119,670 |
| Mar 22 2024 | 2.88 | -0.27 | -8.57% | 3.20 | 3.24 | 2.8001 | 138,078 |
| Mar 21 2024 | 3.15 | -0.10 | -3.08% | 3.24 | 3.75 | 3.15 | 1,212,212 |
| Mar 20 2024 | 3.25 | 0.12 | 3.83% | 3.07 | 3.35 | 3.0615 | 37,803 |
| Mar 19 2024 | 3.13 | -0.18 | -5.44% | 3.30 | 3.31 | 3.07 | 26,579 |
