ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Soluna Holdings Inc

Soluna Holdings Inc (SLNH)

1.51
0.44
(41.12%)
1.33
-0.18
(-11.92%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.682.19178082190.731.550.6736234080.90599324CS
40.72118.0327868850.611.550.5312307620.80153293CS
120.66299.10179640720.6681.550.537838740.76660488CS
26-0.75-36.05769230772.082.850.36046685301.03051501CS
52-4.57-77.45762711865.96.97990.36044284141.65600023CS
156-112.67-98.83333333331141480.36043965386.6182979CS
260-298.67-99.55666666673004270.360434552021.85657184CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17522733001.510.4441.121.071.721.0314135374
17521869001.070.2326.630.86751.12999990.814284090
17521005000.845-0.0102-1.190.860.89920.85321827
17520141000.85520.177226.140.68799990.90.6814155426
17519277000.678-0.0408-5.680.730.75490.67732288
17515766400.71880.04166.140.68999990.72890.67793992
17514957000.67720.072211.930.620.68999990.6181176042
17514093000.6050.0295.030.560.610.5528999428914
17513229000.5760.02310014.180.56999990.59560.5357599533
17510637000.5528999-0.0021-0.380.560.610.55764595
17509773000.555-0.005-0.890.5550.56999990.544299417
17508909000.560.011.820.55550.5750.5454234220
17508045000.550.00450.820.550.57490.5409882362
17507181000.5455-0.0135-2.420.53510.56990.53187577
17504589000.559-0.021-3.620.580.5890.545305188
17502861000.580.00210.360.57840.5850.5402599501
17501997000.5779-0.0251-4.160.60470.60470.5478648912
17501133000.603-0.0169-2.730.620.620.586343493
17498541000.6199-0.0249-3.860.610.620.58396340
17497677000.6448-0.0332-4.900.670.68999990.5998863386
17496813000.678-0.002-0.290.650.7680.653813645
17495949000.680.023.030.65010.695550.635285335
17495085000.660.034.760.6250.6690.6141574805
17492493000.630.0539.190.62010.69990.56481149556
17491629000.577-0.0317-5.210.610.630.56999991721643
17490765000.6087-0.0213-3.380.6180.6525510.57515445828
17489901000.630.01041.680.650.660.61356888
17489037000.6196-0.0204-3.190.62060.660.6001265078
17486445000.64-0.01-1.540.63030.6790.6212178550
17485581000.65-0.015-2.260.65020.6780.629283153
17484717000.665-0.0347-4.960.70.71990.6408289291
17483853000.6997-0.0193-2.680.7210.740.665282929
17480397000.719-0.031-4.130.720.740.7005464400
17479533000.75-0.0453-5.700.810.8240.73750503
17478669000.7953-0.0166-2.040.810.88750.76493654
17477805000.8119-0.0081-0.990.830.8491130.79169252
17476941000.8199999-0.0209-2.490.81499990.850.8278100
17474349000.84090.03093.810.80.8880.76846556
17473485000.81-0.05-5.810.850.920.8025224536
17472621000.86-0.0396-4.400.8520.91220.81499991057120
17471757000.89960.03474.010.860.9190.86343218
17470893000.8649-0.0275-3.080.9690.990.832730718
17468301000.89240.07840019.630.810.96850.8381783
17467437000.81399990.11816.950.7070.81799990.7000999610253
17466573000.6959999-0.063-8.300.7530.779110.68225897
17465709000.759-0.0659-7.990.81040.850.7369246758
17464845000.82490.0080.980.79240.8750.6711511747
17462253000.8169-0.0233-2.770.8990.910.7786999210284
17461389000.84020.02220012.710.80.94990.740101536410
17460525000.81799990.00659990.810.75460.84310.6801681394
17459661000.8114-0.0083-1.010.840.8790.7733198548
17458797000.8197-0.0854-9.440.89720.910.8055297976
17456205000.90510.06828.150.80.950.7901300044
17455341000.83690.107714.770.74170.860.724365525
17454477000.7292-0.0398-5.180.840.8690.7013612147
17453613000.7690.098914.760.66679990.790.66343345
17452749000.67010.05248.480.6680.780.65352998
17449293000.6177-0.0928-13.060.78240.830.61530149
17448429000.71050.078512.420.640.730.6029363402
17447565000.6320.0132.100.6110.64440.59102057
17446701000.6190.06912.550.5780.6190.5477225095

Your Recent History

Delayed Upgrade Clock