![Ross Stores Inc](/common/images/company/N_ROST.png)
Ross Stores is a leading American off-price apparel and home fashion retailer, operating over 1,920 stores (at the end of fiscal 2021) across the Ross Dress for Less and dd's Discounts banners. Ross offers a variety of name-brand products and targets undercutting conventional retailers' regular pric... Ross Stores is a leading American off-price apparel and home fashion retailer, operating over 1,920 stores (at the end of fiscal 2021) across the Ross Dress for Less and dd's Discounts banners. Ross offers a variety of name-brand products and targets undercutting conventional retailers' regular prices by 20%-70%. The company uses an opportunistic, flexible merchandising approach; together with a relatively low-frills shopping environment centered on a treasure-hunt experience, Ross maximizes inventory turnover and traffic, enabling its low-price approach. In fiscal 2021, 26% of sales came from home accents (including bed and bath), 25% from the ladies' department, 14% from each of men's and accessories, 12% from shoes, and 9% from children's. All sales were made in the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.58 | 1.08777969019 | 145.25 | 147.785 | 143.785 | 1432573 | 145.07366254 | CS |
4 | 2.97 | 2.06450715974 | 143.86 | 150.44 | 142.65 | 2474867 | 146.71250656 | CS |
12 | 13.15 | 9.83692399761 | 133.68 | 150.44 | 127.525 | 2693828 | 138.54035734 | CS |
26 | 12.18 | 9.04567396955 | 134.65 | 151.2 | 127.525 | 2300552 | 140.89688545 | CS |
52 | 37.01 | 33.7006009834 | 109.82 | 151.2 | 108.35 | 2275675 | 130.88902972 | CS |
156 | 24.22 | 19.7536905636 | 122.61 | 151.2 | 69.24 | 2467499 | 108.9919073 | CS |
260 | 45.33 | 44.6600985222 | 101.5 | 151.2 | 56.3 | 2405571 | 106.64507484 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.