Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 83,619 |
|
|||||
| News | - | ||||||
| Day High | 0.58 | Low High |
|||||
| Day Low | 0.5501 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mainz BioMed NV | MYNZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0028 | -0.50% | 0.56 | 19:49:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.56 | 0.5501 | 0.58 | 0.5717 | 0.5628 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 210 | 83,619 | $ 0.5655077 | $ 47,287 | - | 0.5501 - 6.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:02:34 | formt | 100 | $ 0.56 | USD |
Mainz BioMed NV Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 14.83M | - | 895k | -26.3M | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mainz BioMed NV News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYNZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6299 | 0.71 | 0.5501 | 0.6037479 | 147,413 | -0.0699 | -11.10% |
| 1 Month | 0.8655 | 0.9105 | 0.5501 | 0.7097202 | 174,003 | -0.3055 | -35.30% |
| 3 Months | 0.89 | 1.14 | 0.5501 | 0.8332464 | 113,552 | -0.33 | -37.08% |
| 6 Months | 1.15 | 1.79 | 0.5501 | 1.06 | 158,042 | -0.59 | -51.30% |
| 1 Year | 5.15 | 6.00 | 0.5501 | 1.87 | 133,085 | -4.59 | -89.13% |
| 3 Years | 14.35 | 30.00 | 0.5501 | 9.35 | 139,433 | -13.79 | -96.10% |
| 5 Years | 14.35 | 30.00 | 0.5501 | 9.35 | 139,433 | -13.79 | -96.10% |
Mainz BioMed NV Description
| Mainz Biomed BV is engaged in developing molecular genetic diagnostic solutions for life-threatening conditions. It's main product Coloalert is a kit that includes a stool collector and shipping instructions to return the kit through regular mail to their local lab for testing and results. |
