Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 198,144 |
|
|||||
| News | - | ||||||
| Day High | 41.23 | Low High |
|||||
| Day Low | 40.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merchants Bancorp | MBIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.59% | 40.56 | 16:03:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.95 | 40.18 | 41.23 | 40.51 | 40.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,946 | 198,144 | $ 40.61 | $ 8,045,770 | - | 22.64 - 48.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:20 | 1 | $ 41.34 | USD |
Merchants Bancorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.76B | - | - | - | 7.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Merchants Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MBIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.30 | 42.65 | 40.18 | 41.27 | 182,067 | -1.74 | -4.11% |
| 1 Month | 40.00 | 48.6281 | 39.625 | 43.05 | 327,938 | 0.56 | 1.40% |
| 3 Months | 42.36 | 48.6281 | 37.03 | 42.12 | 196,693 | -1.80 | -4.25% |
| 6 Months | 32.99 | 48.68 | 32.52 | 41.48 | 155,751 | 7.57 | 22.95% |
| 1 Year | 23.53 | 48.68 | 22.64 | 37.53 | 114,550 | 17.03 | 72.38% |
| 3 Years | 43.02 | 49.63 | 21.50 | 33.63 | 79,069 | -2.46 | -5.72% |
| 5 Years | 21.57 | 49.63 | 12.37 | 30.73 | 66,913 | 18.99 | 88.04% |
Merchants Bancorp Description
| Merchants Bancorp is a United States based bank holding company. It operates multiple lines of business focusing on FHA (Federal Housing Administration) multi-family housing and healthcare facility financing and servicing, retail and correspondent residential mortgage banking, traditional community banking. The business segments of the company are: Multi-family Mortgage Banking which originates and services government-sponsored mortgages for multi-family and healthcare facilities; Mortgage Warehousing segment which funds agency-eligible residential loans as well as commercial loans to nondepository financial institutions; and Banking segment that provides a wide range of financial products and services to consumers and businesses, including commercial and other consumer loan products. |
