![Merchants Bancorp](/common/images/company/N_MBIN.png)
Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., May 16, 2024 CARMEL, Ind., May 16, 2024 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...
Merchants Bancorp Announces Pricing of Common Stock Offering PR Newswire CARMEL, Ind., May 13, 2024 CARMEL, Ind., May 13, 2024 /PRNewswire/ -- Merchants Bancorp (Nasdaq: MBIN) ("Merchants" or the...
Merchants Bancorp Announces Launch of Common Stock Offering PR Newswire CARMEL, Ind., May 13, 2024 CARMEL, Ind., May 13, 2024 /PRNewswire/ -- Merchants Bancorp (Nasdaq: MBIN) ("Merchants" or the...
Merchants Bancorp Reports First Quarter 2024 Results PR Newswire CARMEL, Ind., April 29, 2024 First quarter 2024 net income of $87.1 million was the Company's highest quarterly earnings ever...
Merchants Bancorp Announces Redemption of Its Series A Preferred Stock PR Newswire CARMEL, Ind., Feb. 28, 2024 CARMEL, Ind., Feb. 28, 2024 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...
Merchants Bancorp Increases Quarterly Common Dividend by 13%; Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Feb. 14, 2024 CARMEL, Ind., Feb. 14, 2024 /PRNewswire/...
Merchants Bancorp Reports Fourth Quarter 2023 Results PR Newswire CARMEL, Ind., Jan. 29, 2024 Full year 2023 net income of $279.2 million set a new Company record, increasing 27% compared to...
Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Nov. 15, 2023 CARMEL, Ind., Nov. 15, 2023 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.87 | 7.03948982095 | 40.77 | 44.73 | 39.98 | 166134 | 41.12916958 | CS |
4 | 3.3 | 8.18046603867 | 40.34 | 44.73 | 38.415 | 165409 | 40.32887425 | CS |
12 | 6.01 | 15.9712994951 | 37.63 | 48.6281 | 37.63 | 221630 | 41.53195693 | CS |
26 | 1.49 | 3.5349940688 | 42.15 | 48.68 | 37.03 | 168664 | 41.55748182 | CS |
52 | 16.95 | 63.506931435 | 26.69 | 48.68 | 25.78 | 126972 | 38.71927551 | CS |
156 | 4.1 | 10.3692463328 | 39.54 | 49.63 | 21.5 | 83718 | 33.9694663 | CS |
260 | 26.77 | 158.684054535 | 16.87 | 49.63 | 12.37 | 70060 | 31.54048261 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.