ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Merchants Bancorp

Merchants Bancorp (MBIN)

43.64
1.20
(2.83%)
Closed July 11 4:00PM
43.64
0.03
(0.07%)
After Hours: 7:28PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
43.64
Bid
42.75
Ask
44.66
Volume
287,591
42.79 Day's Range 44.73
25.78 52 Week Range 48.68
Previous Close
42.44
Open
43.33
Last Trade Time
Average Volume (3m)
221,630
Financial Volume
$ 12,657,538
VWAP
44.0123

Merchants Bancorp (MBIN) Options Flow Summary

Overall Flow

Bullish

Net Premium

30k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

MBIN Latest News

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., May 16, 2024 CARMEL, Ind., May 16, 2024 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

Merchants Bancorp Announces Pricing of Common Stock Offering

Merchants Bancorp Announces Pricing of Common Stock Offering PR Newswire CARMEL, Ind., May 13, 2024 CARMEL, Ind., May 13, 2024 /PRNewswire/ -- Merchants Bancorp (Nasdaq: MBIN) ("Merchants" or the...

Merchants Bancorp Announces Launch of Common Stock Offering

Merchants Bancorp Announces Launch of Common Stock Offering PR Newswire CARMEL, Ind., May 13, 2024 CARMEL, Ind., May 13, 2024 /PRNewswire/ -- Merchants Bancorp (Nasdaq: MBIN) ("Merchants" or the...

Merchants Bancorp Reports First Quarter 2024 Results

Merchants Bancorp Reports First Quarter 2024 Results PR Newswire CARMEL, Ind., April 29, 2024 First quarter 2024 net income of $87.1 million was the Company's highest quarterly earnings ever...

Merchants Bancorp Announces Redemption of Its Series A Preferred Stock

Merchants Bancorp Announces Redemption of Its Series A Preferred Stock PR Newswire CARMEL, Ind., Feb. 28, 2024 CARMEL, Ind., Feb. 28, 2024 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

Merchants Bancorp Increases Quarterly Common Dividend by 13%; Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Increases Quarterly Common Dividend by 13%; Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Feb. 14, 2024 CARMEL, Ind., Feb. 14, 2024 /PRNewswire/...

Merchants Bancorp Reports Fourth Quarter 2023 Results

Merchants Bancorp Reports Fourth Quarter 2023 Results PR Newswire CARMEL, Ind., Jan. 29, 2024 Full year 2023 net income of $279.2 million set a new Company record, increasing 27% compared to...

Merchants Bancorp Declares Quarterly Common and Preferred Dividends

Merchants Bancorp Declares Quarterly Common and Preferred Dividends PR Newswire CARMEL, Ind., Nov. 15, 2023 CARMEL, Ind., Nov. 15, 2023 /PRNewswire/ -- Merchants Bancorp ("Merchants") (Nasdaq:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.877.0394898209540.7744.7339.9816613441.12916958CS
43.38.1804660386740.3444.7338.41516540940.32887425CS
126.0115.971299495137.6348.628137.6322163041.53195693CS
261.493.534994068842.1548.6837.0316866441.55748182CS
5216.9563.50693143526.6948.6825.7812697238.71927551CS
1564.110.369246332839.5449.6321.58371833.9694663CS
26026.77158.68405453516.8749.6312.377006031.54048261CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.10
(162.92%)
46.08M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
CYNCYNGN Inc
$ 7.20
(81.82%)
18.27M
NEXINexImmune Inc
$ 3.84
(66.23%)
34.48M
BDRXBiodexa Pharmaceuticals PLC
$ 1.08
(51.88%)
63.56M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
TRIBTrinity Biotech PLC
$ 2.046
(-28.96%)
81.97k
CINGCingulate Inc
$ 0.4845
(-25.23%)
1.38M
IVPInspire Veterinary Partners Inc
$ 5.5842
(-24.54%)
2.69M
SLRXSalarius Pharmaceuticals Inc
$ 2.12
(-22.70%)
2.03M
NVDANVIDIA Corporation
$ 127.40
(-5.57%)
374.79M
MAXNMaxeon Solar Technologies Ltd
$ 0.24
(13.85%)
355.51M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
TSLATesla Inc
$ 241.03
(-8.44%)
221.69M
SQQQProShares UltraPro Short QQQ
$ 7.63
(6.42%)
183.23M

Discussion

View Full Feed
leverage102 leverage102 5 minutes ago
Which is why the ask is coming up so quick; NO ONE, OR NOT MANY SELLING $$$.

All eyez on us ( NSAV)

https://investorshub.advfn.com/boards/breakoutboards.aspx

https://investorshub.advfn.com/boards/most_read.aspx
NSAV
delerious1 delerious1 6 minutes ago
I'm kinda done making excuses for him...he's done....and shouldn't be putting the country at risk..

Dems should get him a suitable replacement with the same values so he would feel comfortable passing the torch
fink fink 6 minutes ago
🚨 $TKMO

💰0.0004
Pink Current, AS: 5.0B, OS: 1.4B, US: 1.3B

Update Delay: 72 hours

Held at DTC Shares Updated:
🔴 1,150,256,956 (2024-07-01)
🟢 1,266,467,956 (2024-07-08)
Difference: +10.1% (+116M
TKMO
Solarman Solarman 6 minutes ago
$HHSE great updates , $MMMW great new product news today.
HHSE MMMW
SoxFan SoxFan 6 minutes ago
to the shallow people I agree
boston745 boston745 6 minutes ago
As you can see from the charts it gets cluttered if I don't clear some off, but the trend speaks for itself, as well as where the algorithm resistance points are located once you apply Fibonacci Retracement for either up or down swings. It's so on point that you can pinpoint the exact reversal amoun
TSLA
VeronicaFox VeronicaFox 6 minutes ago
KEGS isn’t any of the things you’re implying. It’s a no bid X .0001 stock that traded $158.00 today, total. As of March 31, 2024, the average value for a company on the Russell 2000 was $4.82 billion, while the median market cap was $960 million.

KEGS is $1.8 Million, not even a Russ
KEGS
Bull_Dolphin Bull_Dolphin 7 minutes ago
You can be sure it won't get better. It's a one way road.
catani catani 8 minutes ago
You know how it goes, that is all what will be left.
But well it is denial!
trader_ron trader_ron 8 minutes ago
short's, lmao, it’s a scam 100%
SAPX
OMOLIVES OMOLIVES 9 minutes ago
https://x.com/BobBo2375/status/1811568955388993675

This is going to be the best Young Turks Election coverage ever...lol.
fuagf fuagf 9 minutes ago
B402, If you felt as strongly about American cultural problems as you claim to you would be as angry about
the way media is ignoring all the acuity problems of Trump as Biden has just shown us he is about guns.
fink fink 9 minutes ago
🚨 $RIBS

💰0.0005
Expert Market, AS: 125M, OS: 97M, US: 25M

Update Delay: 72 hours

⚠️🐚Shell Risk Badge Removed

Chart, OTC Profile, Twitter, @otcupdates
RIBS
surfkast surfkast 10 minutes ago
I wonder how many shares they were given?
IGPK
Solarman Solarman 10 minutes ago
$VXIT great development and $MMMW great news today.
MMMW VXIT
gawti88 gawti88 10 minutes ago
haha.. TAT is in a jam shorting and the heat hasn't even started yet.
CEOS
BDEZ BDEZ 10 minutes ago
In CO...a freaking joke.

https://x.com/WallStreetApes/status/1811458995611402376
delerious1 delerious1 10 minutes ago
Don't let the door hit you on your way out....and while you're off you should think about a different job since you're not too good at this one
SMCE
Zardiw Zardiw 11 minutes ago
$NEXI +157% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=Xq9iP9wnKK0

Z
NEXI
SoxFan SoxFan 11 minutes ago
Is that all you got from the press conference?
Zardiw Zardiw 12 minutes ago
$NEXI +157% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=Xq9iP9wnKK0

Z
NEXI
MrPuff MrPuff 12 minutes ago
I think it's really weird that he posts exactly how much money he has made...I mean, specific receipts. That's just weird. He'll tell you, he's defending himself from his opponents. I'll tell you that he is a narcissist who thrives on adulation from others. He loves people telling him how great he i
SMCE
JoeForkeyBolo JoeForkeyBolo 13 minutes ago
What? If one believes what has been posted here repeatedly by pumpers, MONI has no dilution. Say it isn't so!!
The AS is 750,000,000 and according to the Q1 filing, the OS is 710,512,060.
MONI
Zardiw Zardiw 13 minutes ago
$NEXI +157% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=Xq9iP9wnKK0

Z
NEXI