GoPro Stock Quote GPRO - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
GoPro Inc (GPRO) Quote

GoPro Inc (GPRO)

1.55

-0.02

(-1.27%)

At close: July 29 4:00PM

Delayed by 15 minutes

1.56

0.01

( 0.65% )

After Hours: 6:32PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.56

Bid

1.54

Ask

1.56

Volume

1,003,434

1.52 Day's Range 1.60

1.28 52 Week Range 4.165

Market Cap

Previous Close

1.57

Open

1.58

Last Trade

Last Trade Time

18:45:46

Financial Volume

$ 1,549,496

VWAP

1.5442

Average Volume (3m)

1,996,587

Shares Outstanding

152,299,266

Dividend Yield

-

PE Ratio

-4.43

Earnings Per Share (EPS)

-0.35

Revenue

1.01B

Net Profit

-53.22M

GoPro Inc is a United States-based company that is principally engaged in designing and providing cameras, mounts, drones and appliances. The company outsources a part of manufacturing to third parties in China. The company sells products across the world through its direct sales channel, which gene... GoPro Inc is a United States-based company that is principally engaged in designing and providing cameras, mounts, drones and appliances. The company outsources a part of manufacturing to third parties in China. The company sells products across the world through its direct sales channel, which generates over half of total revenue, and indirectly through its distribution channel. The company has presence, including in the Americas, Europe, Middle East, Africa, and Asia-Pacific, with the Americas contributing over half of total revenue. Show more

Sector

Photographic Equip & Supply

Industry

Photographic Equip & Supply

Website

www.gopro.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

GoPro Inc is listed in the Photographic Equip & Supply sector of the NASDAQ with ticker GPRO. The last closing price for GoPro was $1.57. Over the last year, GoPro shares have traded in a share price range of $ 1.28 to $ 4.165.

GoPro currently has 152,299,266 shares outstanding. The market capitalization of GoPro is $239.11 million. GoPro has a price to earnings ratio (PE ratio) of -4.43.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Gold Ends Higher On Safe Haven, Ukraine Concerns

nce News) - Gold futures ended higher on Thursday, on its safe haven appeal with investors keeping away from the riski ...

Gold Trending Higher On Safe Haven Appeal

nce News) - Gold futures trended higher Thursday morning, on its safe haven appeal while tracking declining US and Eur ...

10 Bubble Rules You're Going to Want to Know

There’s a golden thread that weaves its way through all that’s happened to us and will happen to us. It boils down to one word: bubbles. Yet one economist and analyst after the...

Major Averages Climb Well Off Early Lows To Close Nearly Unchanged

nce News) - Stocks showed a significant recovery over the course of the trading day on Monday after coming under press ...

Gold Ends Flat Ahead Of Fed Monetary Policy

nce News) - Gold futures ended flat on Monday, as investors await the US Federal Reserve's monetary policy later this ...

Major Averages Climb Well Off Their Worst Levels Of The Day

nce News) - After showing a notable move to the downside in early trading, stocks have regained some ground over the c ...

Stocks Regain Ground After Early Move To The Downside - US Commentary

nce News) - After showing a notable move to the downside in early trading, stocks have regained some ground over the c ...

Stocks Move Mostly Lower Amid Trepidation Ahead Of Key Events - US Commentary

nce News) - Stocks have moved mostly lower in early trading on Monday after opening the session near the unchanged lin ...

MARKET ANALYSIS: Week's Key Economic Events Could Wreak Caution

nce News) - The major US index futures are pointing to a slightly higher opening on Monday, with sentiment reflecting ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-3.10559006211	1.61	1.63	1.51	1081870	1.57804185	CS
4	0.15	10.6382978723	1.41	1.76	1.32	1564164	1.55292139	CS
12	-0.36	-18.75	1.92	1.96	1.28	1996587	1.53998026	CS
26	-1.64	-51.25	3.2	3.22	1.28	1999744	1.91141442	CS
52	-2.51	-61.6707616708	4.07	4.165	1.28	1758230	2.538652	CS
156	-8.74	-84.854368932	10.3	12.1374	1.28	1925358	5.97343921	CS
260	-3.78	-70.7865168539	5.34	13.79	1.28	2991322	6.23214651	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMNNImunon Inc	$ 2.76 (131.93%)	6.09M
JTAIJet AI Inc	$ 0.395 (32.15%)	8M
TTOOT2 Biosystems Inc	$ 5.75 (21.31%)	131.39k
AISPAirship AI Holdings Inc	$ 4.23 (18.49%)	505.78k
ISPOInspirato Inc	$ 6.09 (16.22%)	1.37M
QXOQXO Inc	$ 12.00 (-80.17%)	1.47M
SYMSymbotic Inc	$ 29.19 (-18.07%)	767.92k
NRSNNeuroSense Therapeutics Ltd	$ 0.641 (-16.86%)	1.62k
CLDXCelldex Therapeutics Inc	$ 35.95 (-14.38%)	89.23k
LIPOLipella Pharmaceuticals Inc	$ 0.7734 (-13.99%)	1.11M
TLRYTilray Brands Inc	$ 1.99 (9.04%)	8.75M
NVDANVIDIA Corporation	$ 111.59 (0.00%)	8.75M
JTAIJet AI Inc	$ 0.395 (32.15%)	8M
OXLCOxford Lane Capital Corporation	$ 5.5798 (0.36%)	7.49M
IMNNImunon Inc	$ 2.78 (133.61%)	6.09M

Cat dog

Cat dog 6 days ago

Lmao Hahaha 😂

Banjo50

Banjo50 6 days ago

I think it should be five cents. I bid five cents for 1,000 shares.

Cat dog

Cat dog 1 week ago

Time to accumulate GPRO. Loading.

PatB1

PatB1 3 weeks ago

You hoo. Anybody here? Action here seems pretty weak. Anyone with insight on the developing helmet line out of GoPro? Good? Bad? Ugly? Just trying to get some info here.

glenn1919

glenn1919 3 months ago

GPRO...........................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 4 months ago

glenn1919

glenn1919 4 months ago

GPRO...........................https://stockcharts.com/h-sc/ui?s=GPRO&p=W&b=5&g=0&id=p86431144783

Oleblue

Oleblue 1 year ago

Looks like the decline continues. Is $4 the next stop?

TommyBoyTrader9460

TommyBoyTrader9460 2 years ago

$GPRO Like how this has been creeping higher..thinking this could see $6 near term here..

https://stockcharts.com/c-sc/sc?s=GPRO&p=D&b=5&g=0&i=0&r=1665960351518

Greedy G

Greedy G 2 years ago

~bought the 8/19 $7 calls @ .10c

jablome

jablome 2 years ago

trader bra 2-3% either way, cant win em all

WallWeeD

WallWeeD 2 years ago

JackAskSlap

JackAskSlap 2 years ago

lets rock GPRO this summer

jablome

jablome 2 years ago

jablome

jablome 2 years ago

jablome

jablome 2 years ago

AXNMAN

AXNMAN 3 years ago

teevee — Today at 7:02 AM
GPRO - Stock continues to surge trading from $9 to $12.30 today. Now $12.27. Support $12. Targets $13 and $13.45.

Snizzle

Snizzle 3 years ago

9-10 and 10-12 is about it lately here.....get lucky with a 9-12 maybe soon.

Totally forgotten stock.

Nebuchadnezzar

Nebuchadnezzar 3 years ago

GPRO- did the market forget about this stock or what it the biggest fad since pet rock?

thurmanmelissa

thurmanmelissa 3 years ago

Hi there

Is anybody has experience with Gopro hero black 9th gen. I used it for the last month, I'm travel blogger. So, i found a lot of bugs and not satisfied with camera. Maybe I need to change firmware.

Now my 4th years 2k sony works better than the top gopro. I don't know what to do((

BottomBounce

BottomBounce 3 years ago

$GPRO Total Debt (mrq) 281.02M

Snizzle

Snizzle 3 years ago

Years? How bout today? 195k in a day ain’t bad is it?

I already have a wife, don’t need a second one. Specially a bitchy one that lives in the past.......

Snizzle

Snizzle 3 years ago

Awesome! Please do......btw.....Nick who? I could care less as I trade stocks, some long,some short, some daily and some hourly.....don’t hold the bag or hold the grudge for your own decisions years ago......trade the stocks appropriately.

gi197845

gi197845 3 years ago

I'll check back in a couple more years, when you're even richer!
You rock!!!

Snizzle

Snizzle 3 years ago

Another great day today for GPRO! 11.46!!!!!

gi197845

gi197845 3 years ago

I guess I must be jaded after having lost my life's saving in the GPRO IPO several years ago. I don't remember the exact numbers, but it was at like $60 around IPO time and dropped to like $11 or $6 within a couple of days/weeks and I got F'd. If GPRO is under new management now and has a better business model, of subscribing, congratulations. I am a real fool and clearly should not be investing. I wish I was as smart as you...

Snizzle

Snizzle 3 years ago

Thank you to Nick Woodman for transforming this company as retail transforms.....great job and great results for the company in the latest Q report.

Ps-I could give a shit less about a biased article from years and years ago......

Snizzle

Snizzle 3 years ago

I’m not aware of dat.....GoPro has been $GREEN$ lately. Care to edit comments or just chalk them up as incorrect, inaccurate and misleading?

realfast95

realfast95 3 years ago

13F From David Einhorn's Greenlight Capital Shows New 1.017M Share Stake In GoPro

Snizzle

Snizzle 3 years ago

Nope, I am not aware. Are you aware of the closing sp and the %increase this past Friday?

If not, google it and let me know what’s what!

Snizzle

Snizzle 3 years ago

So what went wrong with that hoop-te-dooo today?

Don’t worry, this will bounce biggly!

realfast95

realfast95 3 years ago

Insider purchase (P) by Director
10,000 at $9.1121

another note

I see a pattern from Morgan Stanley

Snizzle

Snizzle 3 years ago

“GoPro’s (GPRO) transition from a hardware unit to a direct-to-consumer subscription business seems to be going well, based on its impressive 1Q 2021 results. The company delivered a 71% year-over-year increase in revenues to $204 million. Gross margin was up 6.4% to 38.6%. GoPro bounced back and reported a narrowed loss of $10 million vs. $64 million in the comparable quarter. Adjusted EBITDA also improved to positive $11 million from negative $41 million delivered in 1Q 2020. Net loss per share came in at $0.07, a significant improvement from $0.43 in 1Q 2020.”

Terrible results huh?lol!

Snizzle

Snizzle 3 years ago

I know. Crazy how both REVENUE and PROFIT just crushed expectations...terrible stuff huh?

I live in reality and I trade in reality.

Nice close today...

Best of luck!

gi197845

gi197845 3 years ago

The point is, same CEO, same terrible results.

Snizzle

Snizzle 3 years ago

I’ll have to get back to you on that. I’m extremely busy worrying and reading about irrelevant shit articles from years ago about gpro and its ceo.

Best of luck!

gi197845

gi197845 3 years ago

Are you aware the GPRO stock price is on a downward trend?

Snizzle

Snizzle 3 years ago

Yep. I see that biased report from months and months ago. Are you aware of the current upbeat numbers gpro just put in for the relevant and latest Q?

Snizzle

Snizzle 3 years ago

Living back in the day never works well.....big number came in days ago......Nick who?

GoPro’s (GPRO) transition from a hardware unit to a direct-to-consumer subscription business seems to be going well, based on its impressive 1Q 2021 results. The company delivered a 71% year-over-year increase in revenues to $204 million. Gross margin was up 6.4% to 38.6%. GoPro bounced back and reported a narrowed loss of $10 million vs. $64 million in the comparable quarter. Adjusted EBITDA also improved to positive $11 million from negative $41 million delivered in 1Q 2020. Net loss per share came in at $0.07, a significant improvement from $0.43 in 1Q 2020.

gi197845

gi197845 3 years ago

Culprit, Nick Woodman, founder/CEO of GoPro Inc.
https://www.marketwatch.com/story/gopro-has-been-a-no-growth-company-almost-since-its-ipo-2020-02-05#:~:text=After%20GoPro%20Inc.%2C%20the%20developer,88%25%20from%20its%20market%20debut.

gi197845

gi197845 3 years ago

After GoPro Inc., the developer of action cameras, went public in 2014, its revenue peaked in 2015 at $1.6 billion. In the four years since then, GoPro investors have never seen sales get back to those levels, and its stock price has fallen about 88% from its market debut.
When GoPro went pubic, it was $60 per share and now look at it.

Snizzle

Snizzle 3 years ago

Go pro being held low by ignorant wanna-be-s? Gpro is a no brainer from the current levels.

E-Z money.......

Snizzle

Snizzle 3 years ago

GoPro- BIG numbers put in on Thursday. Big win on revenues and profits and the sp is down 13% today?

Soon it’s Goooooo...pro time!

highstakes

highstakes 3 years ago

ClayTrader

ClayTrader 3 years ago

* * $GPRO Video Chart 03-16-2021 * *

Link to Video - click here to watch the technical chart video

saru55

saru55 3 years ago

Nothing new - overflow from WSB traders? I’m not sure but I’ll take it. Didn’t get in back in the low lows but got in at $8.08 so enjoying the ride this far.

highstakes

highstakes 3 years ago

highstakes

highstakes 3 years ago

prof81

prof81 3 years ago

Man that was an awesome ride from 3 and 4 dollar range thanks gopro for always making moves!!!!!

GOPRO AND THE NBA!!!

RiverNorth Flexible Muni...

Newcrest Mining

Leonteq Securities

Delayed Upgrade Clock