ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
FirstSun Capital Bancorp

FirstSun Capital Bancorp (FSUN)

37.88
0.38
(1.01%)
At close: July 29 4:00PM
37.88
0.00
( 0.00% )
After Hours: 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.88
Bid
14.96
Ask
42.95
Volume
4,077
37.0156 Day's Range 37.88
35.00 52 Week Range 38.00
Previous Close
37.50
Open
37.0156
Last Trade
7
@
37.88
Last Trade Time
16:00:00
Average Volume (3m)
7,297
Financial Volume
$ 152,005
VWAP
37.2836

FSUN Latest News

NanoXplore Graduates to the Toronto Stock Exchange

MONTREAL, July 15, 2021 (GLOBE NEWSWIRE) -- NanoXplore Inc. (“NanoXplore” or the “Corporation”) (TSXV: GRA, TSX: GRA and OTCQX: NNXPF) is pleased to announce that the Corporation’s common shares...

NanoXplore Bolsters its Leadership with Graphene Supply and Distribution Agreement with Gerdau Graphene LTDA

MONTREAL, June 23, 2021 (GLOBE NEWSWIRE) -- NanoXplore Inc. (“NanoXplore” or the “Corporation”) (TSXV: GRA and OTCQX: NNXPF) announces that on June 23, 2021, it has entered into a multi-year...

NanoXplore Concludes Agreement to Supply Techmer PM, LLC, with GrapheneBlack™

MONTREAL, June 16, 2021 (GLOBE NEWSWIRE) -- NanoXplore Inc. (“NanoXplore” or the “Corporation”) (TSX-V: GRA and OTCQX: NNXPF) announces that it has entered into a multiyear agreement to supply...

NanoXplore’s Founder and CEO Wins Canada's 2021 Clean50 Award

MONTREAL, April 19, 2021 (GLOBE NEWSWIRE) -- NanoXplore Inc. (NanoXplore” or the “Corporation”) (TSX-V: GRA and OTCQX:NNXPF) announces that its Founder & CEO, Dr. Soroush Nazarpour, Ph.D...

VoltaXplore: An Electric Vehicle Battery Manufacturing Company

MONTREAL, April 15, 2021 (GLOBE NEWSWIRE) -- NanoXplore Inc. ("NanoXplore") (TSX-V: GRA and OTCQX: NNXPF) and Martinrea International Inc. (“Martinrea”) (TSX: MRE) announce that they have formed...

NanoXplore Provides an Update on GrapheneBlack™ Regulatory Approval

MONTREAL, April 05, 2021 (GLOBE NEWSWIRE) -- NanoXplore Inc. ("NanoXplore" or the “Corporation”) (TSX-V: GRA and OTCQX: NNXPF) provides an update on the regulatory approval of its...

NanoXplore Announces Appointment of New Board Member

MONTREAL, Feb. 24, 2021 (GLOBE NEWSWIRE) -- NanoXplore Inc. ("NanoXplore" or the “Corporation”) (TSX-V: GRA and OTCQX: NNXPF) is pleased to announce the appointment of Nathalie Pilon to its...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 12, 2021 VANCOUVER, BC, Feb. 12, 2021 /CNW/ - TSX VENTURE COMPANIES AUMENTO CAPITAL VIII CORP...

NanoXplore Announces Closing of $46 Million Bought Deal Financing Including Full Exercise of Over-Allotment Option

NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. MONTREAL, Feb. 12, 2021 (GLOBE NEWSWIRE) -- NanoXplore Inc. ("NanoXplore" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.882.378378378383737.9935.6978529837.11012148CS
42.888.22857142857353835729736.75891643CS
122.888.22857142857353835729736.75891643CS
262.888.22857142857353835729736.75891643CS
522.888.22857142857353835729736.75891643CS
1562.888.22857142857353835729736.75891643CS
2602.888.22857142857353835729736.75891643CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 2.1901
(84.04%)
3.87M
JTAIJet AI Inc
$ 0.4601
(53.93%)
7.39M
TTOOT2 Biosystems Inc
$ 5.57
(17.51%)
115.92k
AISPAirship AI Holdings Inc
$ 4.15
(16.25%)
477.36k
VVPRVivoPower International PLC
$ 2.60
(15.56%)
842.47k
QXOQXO Inc
$ 10.35
(-82.89%)
995.79k
SYMSymbotic Inc
$ 28.89
(-18.92%)
740.14k
NRSNNeuroSense Therapeutics Ltd
$ 0.641
(-16.86%)
1.62k
CLDXCelldex Therapeutics Inc
$ 36.01
(-14.24%)
84.39k
LSCCLattice Semiconductor Corp
$ 47.8399
(-12.96%)
361.45k
NVDANVIDIA Corporation
$ 111.75
(0.14%)
8.5M
TLRYTilray Brands Inc
$ 2.01
(10.14%)
8.24M
OXLCOxford Lane Capital Corporation
$ 5.57
(0.18%)
7.49M
JTAIJet AI Inc
$ 0.4601
(53.93%)
7.39M
SPCBSuperCom Ltd
$ 0.205
(7.89%)
5.3M

Discussion

View Full Feed
blackcat blackcat 4 minutes ago
So THAT'S where my scarf went. OK then.
WhAtEvA1 WhAtEvA1 4 minutes ago
Wow, so twisted! Never thought you could reason like that. LOL!
RDGL
vlispxpert vlispxpert 5 minutes ago
I munched $11 on that alone ;)
Doc328 Doc328 5 minutes ago
I think he wants to keep 150 MM cash on hands to always have at least 2 years funding to avoid being desperate during a SP or general economic downturn. It is probably a good idea to always have a shelf available. I don't know when previous arrangements expire. He is a better CFO than CEO
AVXL
Smattchew Smattchew 5 minutes ago
Lol maybe they'll say this was a poor translation, too. Hahaha it's so weird, the whole complexity of $bioaq. It's either a hugely convoluted plan(s) or the world's biggest tinfoil theory and yet, consistently we see the same in conversation. If this were about salad, le pirate, mcbot, tomfoolery, a
BIOAQ
jonestint jonestint 5 minutes ago
Oh, I'm watching and being entertained. Keep going.
HIRU
Dodger1 Dodger1 5 minutes ago
Cat on Hot tin Roof 😾

Go $AABB
AABB
sctts sctts 5 minutes ago
The current varies that much? Tidal? That would limit available days , no full moon or new moon scanning

Oh well, its always something...no one said it would be easy
SFRX
TappyS TappyS 6 minutes ago
This is my outlook as well. TY
NVDA
Smilin_B Smilin_B 7 minutes ago
CannaZall no longer exists. It was a botched and failed CBD company and there's way too many of those out there right now in the space. Everyone and their mother is selling CBD.

That ship has sailed for Ballas. There's nothing left of the company whatsoever outside of a dying ticke
UBQU
gint1 gint1 7 minutes ago
Open up, the truth will set you straight
TSOI
Geegee678 Geegee678 8 minutes ago
Wow! Down 90% YTD..can't imagine with the officers (CEO) that it won't rise
Iggy_Bot Iggy_Bot 8 minutes ago
I wasted enough money on this garbage first the scam gummies now the fantom shrimp and distributor
GRPS
ptk123 ptk123 8 minutes ago
Why does anyone even reply to this moron? All you’re doing is wasting your time on this earth
CNNA
gint1 gint1 8 minutes ago
Johnny, I’m not trash,
TSOI
fuagf fuagf 8 minutes ago
12yearplan, Include link, please. You were there so it would have been as
simple as scratching an itch. Saves work too as, explained to others also.

"Milton Friedman proposed the idea of a negative income tax (NIT), which effectively sanctioned a basic income for all, in his
harry crumb harry crumb 9 minutes ago
Crushed on positive news!
CLDX
Menace212 Menace212 9 minutes ago
Bro thinks he’s Batman virtually for otc universe
HIRU
Mr Steele Mr Steele 10 minutes ago
It is possible that this is for one particular patent only. The case is not dismissed.
VPLM
johnnytrader33 johnnytrader33 10 minutes ago
haha and I know for a fact your trash. Just like Dixon,. Carry on boy.
TSOI
gitreal gitreal 10 minutes ago
You love being lied to?
AABB
Techroemancer Techroemancer 10 minutes ago
It depends on how you utilize it. However, it'll help investors know why Lauren is trademarking HAD. Utilization for education is never a losing game. Especially when the answers you have is "I was told why but I won't say" makes the argument a complete fallacy. I can make the statement of "Blagman
MWWC
johnnytrader33 johnnytrader33 11 minutes ago
Thank you but unlike plumber boy CEO Tim Dixon I do not claim to be a doctor when I am not.
TSOI