ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
FirstSun Capital Bancorp (QX)

FirstSun Capital Bancorp (QX) (FSUN)

33.99
0.02
(0.06%)
Closed June 26 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.99
Bid
33.46
Ask
34.00
Volume
15,609
33.75 Day's Range 34.00
24.95 52 Week Range 36.30
Previous Close
33.97
Open
33.80
Last Trade
1
@
33.9
Last Trade Time
Average Volume (3m)
4,982
Financial Volume
$ 529,689
VWAP
33.9348

FSUN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.531.5839808726833.4634.233.46479933.97051422CS
40.581.7360071834833.4134.2533.35360334.02782318CS
12-1.02-2.9134532990635.0135.733.31498234.08421513CS
260.330.98039215686333.6636.3331068035.07385125CS
528.4933.294117647125.536.324.95894432.97639933CS
1569.9941.625243823904332.35001421CS
2609.9941.625243823904332.35001421CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
$ 3.61
(118.79%)
89.77M
CMAXCareMax Inc
$ 3.40
(78.95%)
13.76M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4562
(72.15%)
665.83M
OPTXSyntec Optics Holdings Inc
$ 3.85
(63.83%)
35.43M
MEDSTRxADE HEALTH Inc
$ 11.85
(35.12%)
383.69k
BJDXBluejay Diagnostics Inc
$ 1.6293
(-40.75%)
2.49M
GRIGRI Bio Inc
$ 1.8493
(-37.73%)
774.11k
LYELLyell Immunopharma Inc
$ 1.30
(-36.27%)
11.88M
NUWENewellis Inc
$ 0.1404
(-35.54%)
11.3M
CNSPCNS Pharmaceuticals Inc
$ 1.88
(-33.80%)
1.54M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4562
(72.15%)
665.83M
NVDANVIDIA Corporation
$ 126.40
(0.25%)
362.26M
RIVNRivian Automotive Inc
$ 14.74
(23.24%)
261.97M
SQQQProShares UltraPro Short QQQ
$ 8.18
(-2.50%)
109.65M
TSLATesla Inc
$ 196.37
(4.81%)
95.72M

Discussion

View Full Feed
biowin biowin 4 seconds ago
https://www.bincanada.ca/post/commercialization-facility-for-fermentation-of-carotenoids
janice shell janice shell 56 seconds ago
If you intended that as sarcasm, you missed the mark, and succeeded only in being tiresome.

But your insistence on this topic suggests that you haven't seen much of Biden. Except for what's shown on whatever networks, channels, or internet sources you use. You know: the stuff they ma
MITIman007 MITIman007 57 seconds ago
Never go full retard.
CATV
fuagf fuagf 1 minute ago
Allowing for small other than physical, like immature, Trump
and his most avid https://www.democraticunderground.com/emoticons/tsk.gif supporters are testament to your

"Yes. Even tiny animals with tiny brains can figure stuff out.'
drugmanrx drugmanrx 1 minute ago
drugmanrx

Re: None

Friday, June 09, 2023 1:00:47 PM
Post# of 39631
To those that are thinking about selling due to fear of possible being put in the expert market for 60 days/..

IF CNNA is becoming a real company there is no logical reason t
CNNA
arizona1 arizona1 2 minutes ago
Why don't you go clean out a sewer while you have extra time on your hands, MAGAt?
Waverunners Waverunners 2 minutes ago
Hey Rod, while I have you…I just did a quick audit of my own.
7 of your last 10 UEEC posts were spiteful, bullying “attacks”on posters you choose to not agree with.
That’s 70% of your last 10 posts written to make others feel that their opinion is meaningless if it doesn’t agree wi
UEEC
dinogreeves dinogreeves 2 minutes ago
After getting current, they should have more news releases, current alone will get us to copper, after that news will drive it higher.
RSPI
OMOLIVES OMOLIVES 3 minutes ago
Well..that's just not good enough..lol. I am especially interested in the premium though. An ADR quoted via OTC always had a slight premium to it's host Country jurisdiction/listing. Say like 10 points(percent). It's a smart move by OTC Markets Group.
blackhawks blackhawks 3 minutes ago
Reminded me of "That's right, say hello to Ford and General F'ing Motors.....!"

[yt]LyZK8k4gzyg[/yt]
bull runs bull runs 4 minutes ago
Expert Election Model Gives Trump 2 in 3 Chance of Winning White House
DJT
Menace212 Menace212 4 minutes ago
U think current will do anything besides get us to 01?

U don’t think it would take more pr’s or updates to get us to multiple cents or anticipation alone is enough for mult cent run?
RSPI
Tradesmart7 Tradesmart7 4 minutes ago
Watch how quick that all flips after todays bottom doji volume tomorrow
SMCE
janice shell janice shell 4 minutes ago
We didn't have didn't have any early voting at all till, I think, 2022. And hardly anyone knew it was available. A lot of people did do mail-in, which was new in 2020.
louieforpar louieforpar 4 minutes ago
Compliments.




https://www.google.com/url?q=https://www.nbcnews.com/news/amp/ncna671966&sa=U&sqi=2&ved=2ahUKEwiixI2dyPqGAxXIrokEHeq1BNwQFnoECCcQAQ&usg=AOvVaw3sPT7mh5pMm8SGANGZUUwe



https://www.google.com/url?q=https://abcnews.go.com
DJT
Tradesmart7 Tradesmart7 5 minutes ago
Chart shows a beautiful doji signaling a trend change. Dojis are used the same way at top and bottom of trends. This chart is just to strong.
SMCE
Menace212 Menace212 7 minutes ago
Debt is 12m if they pay it off just from shares alone o/s will be close to 10b. Their best bet for shareholders is to get to 10m plus rev a year pay it off naturally.
TKMO
The Night Stalker The Night Stalker 7 minutes ago
slow
SINC
The Night Stalker The Night Stalker 7 minutes ago
slow
SINC
EpicExplorer53 EpicExplorer53 7 minutes ago
The Biden and Trump Debate

The debate between Joe Biden and Donald Trump was one of the most anticipated political events in recent history. As the two candidates took the stage, millions of Americans tuned in to witness their clash of ideas and policies. The debate covered a wide ran
Maplelakester Maplelakester 7 minutes ago
If you’re looking to get on more Johnson’s I think you need to go ask on a different site.

You should probably first clear that with your boyfriend Steal as well.
MGON
train21 train21 8 minutes ago
$SFLM shares are dirt cheap now
BUY SOME $$$$$$$$$$$$$$$$$
SFLM
lakers17 lakers17 9 minutes ago
Exactly. The OTC is controlled by news, events and filings and is totally event driven. Charts do very little in the OTC and predicting stocks to go from under .002 or trips to like .02 or even way higher is totally absurd. The only success that guy ever had was early 2021 where everyone who owne
SMCE
floridaboy floridaboy 9 minutes ago
Figured such
SAPX

Your Recent History

Delayed Upgrade Clock