FirstSun Capital Bancorp (QX) (FSUN)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.53 | 1.58398087268 | 33.46 | 34.2 | 33.46 | 4799 | 33.97051422 | CS |
4 | 0.58 | 1.73600718348 | 33.41 | 34.25 | 33.35 | 3603 | 34.02782318 | CS |
12 | -1.02 | -2.91345329906 | 35.01 | 35.7 | 33.31 | 4982 | 34.08421513 | CS |
26 | 0.33 | 0.980392156863 | 33.66 | 36.3 | 33 | 10680 | 35.07385125 | CS |
52 | 8.49 | 33.2941176471 | 25.5 | 36.3 | 24.95 | 8944 | 32.97639933 | CS |
156 | 9.99 | 41.625 | 24 | 38 | 23 | 9043 | 32.35001421 | CS |
260 | 9.99 | 41.625 | 24 | 38 | 23 | 9043 | 32.35001421 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.