FirstSun Capital Bancorp Stock Quote FSUN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
FirstSun Capital Bancorp (FSUN) Quote

FirstSun Capital Bancorp (FSUN)

41.09

-0.03

(-0.07%)

Closed January 26 4:00PM

Delayed by 15 minutes

40.93

-0.16

(-0.39%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

41.09

Bid

16.41

Ask

65.63

Volume

29,659

40.52 Day's Range 41.3399

33.99 52 Week Range 44.37

Previous Close

41.12

Open

41.33

Last Trade

Last Trade Time

Average Volume (3m)

67,558

Financial Volume

$ 1,215,947

VWAP

40.9976

Form 8-K - Current report

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

FirstSun Capital Bancorp and HomeStreet, Inc. Provide Update on Status of Strategic Merger

FirstSun Capital Bancorp (NASDAQ: FSUN) (“FirstSun”) and HomeStreet, Inc. (NASDAQ: HMST) (“HomeStreet”) announced that, based on discussions FirstSun and its subsidiary, Sunflower Bank, N.A...

Form 8-K - Current report

FirstSun Capital Bancorp Reports Third Quarter 2024 Results

Third Quarter 2024 Highlights: Net income of $22.4 million, $0.79 per diluted share (excluding merger costs, $23.7 million, $0.84 per diluted share, see the “Non-GAAP Financial Measures and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.58	3.99898759808	39.51	41.18	39.01	27761	40.02778034	CS
4	1.055	2.63519420507	40.035	41.92	36.75	30097	39.17091006	CS
12	3.98	10.7248720022	37.11	44.37	33.99	67558	38.70029882	CS
26	4.57	12.5136911281	36.52	44.37	33.99	50084	40.12013317	CS
52	6.09	17.4	35	44.37	33.99	47527	40.08677524	CS
156	6.09	17.4	35	44.37	33.99	47527	40.08677524	CS
260	6.09	17.4	35	44.37	33.99	47527	40.08677524	CS

FSUN - Frequently Asked Questions (FAQ)

What is the current FirstSun Capital Bancorp share price?

The current share price of FirstSun Capital Bancorp is $ 41.09

What is the 1 year trading range for FirstSun Capital Bancorp share price?

FirstSun Capital Bancorp has traded in the range of $ 33.99 to $ 44.37 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
EVAXEvaxion Biotech AS	$ 5.99 (64.56%)	55.41M
ELABPMGC Holdings Inc	$ 3.0901 (56.07%)	76.48M
PCLAPicoCELA Inc	$ 4.60 (49.35%)	3.75M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
GODNUGolden Star Acquisition Corporation	$ 3.11 (-75.82%)	17.51k
GODNGolden Star Acquisition Corporation	$ 2.93 (-65.67%)	902.76k
NXTTNext Technology Holding Inc	$ 1.37 (-54.93%)	2.56M
SGLYSingularity Future Technology Ltd	$ 1.625 (-38.45%)	917.77k
WHLRLWheeler Real Estate Investment Trust Inc	$ 90.11 (-38.07%)	8
ACONAclarion Inc	$ 0.0557 (28.94%)	811.91M
NVNINVNI Group Ltd	$ 4.38 (193.96%)	366.98M
RIMEAlgorhythm Holdings Inc	$ 0.0357 (4.69%)	284.97M
GOEVCanoo Inc	$ 0.475 (43.94%)	282.22M
NVDANVIDIA Corporation	$ 142.62 (-3.12%)	232.88M

Alley-oop

Alley-oop 5 minutes ago

$TKMO The “Uber-ization” of product and service delivery by offering an On-Demand service platform that harnesses the power of smart connected devices while intelligently automating the installation and maintenance of products

Lakota-45

Lakota-45 5 minutes ago

I understand - No worries !!!

~ $WDLF ~

bucks2pennies

bucks2pennies 5 minutes ago

Anxious to see what this week brings. January over already. Sadness prevails in all the news. We are all caught up in it if only glimpsing at the national news. Yet, I look for GTCH to break the cycle for all of us longs! Time seems so near for longs to get news of the other kind from GTCH. I

Investor2014

Investor2014 6 minutes ago

I would think Boi's handlers are from a different group of interest, ha ha!

Seminole Red

Seminole Red 6 minutes ago

Monksdream

Monksdream 6 minutes ago

CORZ, 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/gaxymIMG_4898.gif

fuagf

fuagf 7 minutes ago

Many more judges, other legal figures and citizen bodies must act as forcefully as possible against a president who clearly sees himself above the law. If the law is ever again to be seen to have any real meaning except being there for those in power to persecute their enemies, or to prosecute an

xodcode

xodcode 7 minutes ago

Perhaps he could take a few tips from your handlers? ha ha!

Seminole Red

Seminole Red 7 minutes ago

he didnt want a tariff

chereb19

chereb19 7 minutes ago

Great call

To date there have been no clinical trials for Radiogel, nor is there any clear path forward from RDGL to get there

A week later they started clinical trials.

Unfortunately for you your track record stinks, you really can't be trusted.

Goldenboy17

Goldenboy17 7 minutes ago

Appears they were going for a dollar amount. About $35k in shares. As the price went up, the quantity went down. 2M shares left at .0044 as of Friday.

Seems fairly patient as they let the price sit for a day before raising through the week.

Looks like they are expecti

Judah137

Judah137 8 minutes ago

When dollars? 💵 If we are targeting cartels as terrorists, the avocado 🥑 supply will be severely impacted!! Autris is supposed to be growing Avocados and teak on their developments!!! Let's start importing those Panama avocados instead of the filthy avocados from Mexico!!!!

Truthsocial

Truthsocial 8 minutes ago

The nonsense is all coming from the lipstick on a pig character skat
and his friend Elmer the glue stick up

So you are indicating Mayo isn't prepared to oversee clinical trials in the US ...
Nonsense and fraud on your part show us a link to confirm your ridiculous accu

Monksdream

Monksdream 9 minutes ago

TEVA, 10Q due 1/29
https://investorshub.advfn.com/uimage/uploads/2025/1/26/gaxymIMG_4898.gif

Stockman1010101

Stockman1010101 9 minutes ago

Vancmike,
This letter is very well written. You have nailed the issues with the GSEs (Fannie and Freddie) being in conservatorship way too long. I do not think we need hundreds of letters from all of us to describe the same issues to Congress in our own words. This letter you have written her

zab

zab 9 minutes ago

Trump is just sad to watch, sitting back waiting on Republicans get a backbone.

Stino2

Stino2 10 minutes ago

I have 200.000 on 59 cent, so if I sell, I lose 😪

Art67

Art67 10 minutes ago

i figured showing link is not a problem, and i didn't sign up with network for no particular reason,as i know any material news will come on 8k,and usually people share links.

Investor2014

Investor2014 10 minutes ago

Probably not what your handlers would want you to say, lol!

quester614

quester614 12 minutes ago

XTI gave XERI til the end of the JV on May 31 2023 to make the full contribution. They had the opportunity at their SOLE discretion but made no other payments after the PDR was completed. I said XERI would NEVER OWN any of XTI and they still don't after 4 years.
Well orchestrated SCAM run by

money-maker

money-maker 12 minutes ago

Can't wait to see their business plan :)

SC8

SC8 13 minutes ago

You're just quoting me citing the facts at that moment. That's what I deal with, known facts. Current known facts are for reasons unknown, RDGL has treated 5 patients in India who's cancers have already spread vs. prior work treating primary tumors in animals and MK has again gone radio silent. A

declaes

declaes 13 minutes ago

WARNING!!!!! Do your due dilligence before believing the bashers that have been here for over 3 years without holding any shares. GRST has announced an upcoming reverse split to move to the OTCQB to attract more and bigger investors that can't invest on the PINKS but will on the OTCQB.
GRST a

Mr Stock pick

Mr Stock pick 13 minutes ago

Just got an email from Schwab asking me to join SLFP program
Hold tight to your shares, I wonder what’s cookin

SRL

boi568

boi568 13 minutes ago

If it's too demanding to read my stuff, block me. I don't care.

FirstSun Capital Bancorp

Delayed Upgrade Clock