Four Leaf Acquisition Corporation (FORL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.95 | 10.98 | 10.95 | 19726 | 10.95957948 | CS |
4 | 0 | 0 | 10.95 | 10.98 | 10.91 | 9055 | 10.96837245 | CS |
12 | 0.13 | 1.20147874307 | 10.82 | 10.98 | 10.77 | 22216 | 10.92282406 | CS |
26 | 0.31 | 2.91353383459 | 10.64 | 10.98 | 10.58 | 22707 | 10.78207063 | CS |
52 | 0.65 | 6.31067961165 | 10.3 | 11.46 | 10.3 | 16950 | 10.70067069 | CS |
156 | 0.55 | 5.28846153846 | 10.4 | 11.46 | 10.15 | 20114 | 10.56906346 | CS |
260 | 0.55 | 5.28846153846 | 10.4 | 11.46 | 10.15 | 20114 | 10.56906346 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.