Four Leaf Acquisition Historical Data - FORL

Company Name	Stock Ticker Symbol	Market	Type
Four Leaf Acquisition Corporation	FORL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.09%	10.90	09:30:17

Open Price	Low Price	High Price	Close Price	Prev Close
10.90	10.90	10.90		10.91

FORL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.93	10.93	10.90	10.91	78,605	-0.03	-0.27%
1 Month	10.86	10.93	10.86	10.92	55,168	0.04	0.37%
3 Months	10.70	10.975	10.69	10.87	26,251	0.20	1.87%
6 Months	10.52	10.975	10.47	10.76	22,081	0.38	3.61%
1 Year	10.335	11.46	10.20	10.66	17,785	0.565	5.47%
3 Years	10.40	11.46	10.15	10.56	21,254	0.50	4.81%
5 Years	10.40	11.46	10.15	10.56	21,254	0.50	4.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	10.91	0.00	0.00%	10.91	10.91	10.91	0
Jun 13 2024	10.91	-0.01	-0.09%	10.91	10.92	10.90	16,882
Jun 12 2024	10.92	0.01	0.09%	10.91	10.92	10.905	24,664
Jun 11 2024	10.91	-0.01	-0.05%	10.91	10.915	10.91	16,674
Jun 10 2024	10.915	-0.01	-0.09%	10.93	10.93	10.91	256,198
Jun 07 2024	10.925	0.01	0.05%	10.93	10.93	10.92	177,265
Jun 06 2024	10.92	0.00	0.00%	10.92	10.92	10.92	69
Jun 05 2024	10.92	0.00	0.00%	10.92	10.9232	10.92	6,895
Jun 04 2024	10.92	-0.01	-0.09%	10.92	10.93	10.92	4,945
Jun 03 2024	10.93	0.01	0.09%	10.93	10.93	10.93	108,900
May 31 2024	10.92	0.00	0.00%	10.93	10.93	10.91	171,453
May 30 2024	10.92	0.00	0.00%	10.92	10.92	10.92	118,548
May 29 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
May 28 2024	10.92	0.00	0.00%	10.92	10.92	10.92	190
May 24 2024	10.92	0.01	0.09%	10.8983	10.92	10.89	2,583
May 23 2024	10.91	0.02	0.18%	10.90	10.91	10.90	17,201
May 22 2024	10.89	-0.01	-0.09%	10.91	10.91	10.88	2,128
May 21 2024	10.90	0.02	0.18%	10.8803	10.90	10.88	7,942
May 20 2024	10.88	0.01	0.09%	10.86	10.88	10.86	5,316
May 17 2024	10.87	0.03	0.28%	10.86	10.87	10.86	2,972