ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,855.31
      0.69%
      US Tech 100
      19,854.84
      0.61%
      Dow Jones
      43,043.28
      0.42%
      Brent Oil
      77.04
      -0.55%
      Bitcoin
      65,842.08
      4.76%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Daxor Corporation (DXR) Quote

      Daxor Corporation

      Daxor Corporation (DXR)

      Dynamic Active Retirement Income ETF
      8.55
      -0.12
      ( -1.38% )
      Updated: 10:57:05
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8.55
      Bid
      8.55
      Ask
      9.19
      Volume
      2,057
      8.55 Day's Range 8.67
      7.11 52 Week Range 10.04
      Market Cap
      41.382M
      Previous Close
      8.67
      Open
      8.62
      Last Trade
      1000
      @
      8.55
      Last Trade Time
      10:57:05
      Financial Volume
      $ 17,610
      VWAP
      8.5609
      Average Volume (3m)
      6,127
      Shares Outstanding
      4,840,000
      Dividend Yield
      -
      PE Ratio
      148.54
      Earnings Per Share (EPS)
      0.06
      Revenue
      163k
      Net Profit
      281k

      About Daxor Corporation

      Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and compos... Daxor Corp is a medical instrumentation and biotechnology company focused on blood volume measurement. It develops and markets the BVA-100 (Blood Volume Analyzer), the first diagnostic blood test cleared by the FDA to provide safe, accurate, objective quantification of blood volume status and composition compared to patient-specific norms in a broad range of medical conditions. Show more

      Sector
      Surgical,med Instr,apparatus
      Industry
      Misc Health & Allied Svc,nec
      Website
      www.daxor.com
      Headquarters
      Oak Ridge, New Jersey, USA
      Founded
      2010
      Daxor Corporation is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker DXR. The last closing price for Daxor was $8.67. Over the last year, Daxor shares have traded in a share price range of $ 7.11 to $ 10.04.

      Daxor currently has 4,840,000 shares outstanding. The market capitalization of Daxor is $41.96 million. Daxor has a price to earnings ratio (PE ratio) of 148.54.

      Ask ADVFN Intelligence (AI)

      DXR Latest News

      More News

      DAXOR'S INNOVATIVE BVA-100™ BLOOD VOLUME DIAGNOSTIC FEATURED AT MEDAXIOM CV TRANSFORUM FALL '24

      Elite Cardiovascular Leaders Unite: Driving Innovation Through Shared Excellence Oak Ridge, TN, Oct. 09, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (NASDAQ: DXR), the global leader in blood...

      October 09 2024
      GlobeNewswire Inc.

      Daxor Corporation to Participate in a Fireside Chat at the 2024 Maxim Healthcare Virtual Summit

      Oak Ridge, TN, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, announces today that CEO and President Michael...

      October 08 2024
      GlobeNewswire Inc.

      Daxor Corporation Streamlines Regulatory Strategy for Groundbreaking Diagnostic Device

      Company to Focus on 510(k) Approval Path, Accelerating Time-to-Market Oak Ridge, TN, Sept. 27, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (NASDAQ: DXR), the global leader in blood volume...

      September 27 2024
      GlobeNewswire Inc.

      Daxor Corporation to Exhibit at the Heart Failure Society of America Annual Scientific Meeting 2024

      Oak Ridge, TN, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (NASDAQ: DXR), the global leader in blood volume measurement technology, today announces its participation in the Annual...

      September 19 2024
      GlobeNewswire Inc.

      Newly Published Review Highlights the Pivotal Role of Daxor’s Blood Volume Analysis Technology in Advancing Cardiorenal Syndrome Management

      Review Published in the Prestigious Journal Cardiorenal Medicine Oak Ridge, TN, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement...

      September 12 2024
      GlobeNewswire Inc.

      Daxor Corporation Receives $300K Matching Fund Award From Launch Tennessee

      The SBIR Matching Fund Award Will Drive Our Innovation, Commercialization Efforts, and Job Creation Oak Ridge, TN, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (NASDAQ: DXR), the global...

      September 05 2024
      GlobeNewswire Inc.

      Leading Central Florida Hospital Implements Daxor’s BVA-100™ Blood Volume Diagnostic for Heart Failure Patient Care

      1,000 Bed Comprehensive Medical Center Launches ezBVA Lab Program Oak Ridge, TN, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume...

      September 04 2024
      GlobeNewswire Inc.

      Daxor Corporation CEO and President Michael Feldschuh Delivers Corporate Update in Shareholder Letter

      Oak Ridge, TN, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, today provides a mid-year corporate and financial...

      September 03 2024
      GlobeNewswire Inc.

      Daxor Corporation to Present at the H.C. Wainwright 26th Annual Global Investment Conference

      Oak Ridge, TN, Sept. 03, 2024 (GLOBE NEWSWIRE) -- Daxor Corporation (Nasdaq: DXR), the global leader in blood volume measurement technology, announces today that CEO and President Michael...

      September 03 2024
      GlobeNewswire Inc.

      Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

      August 29 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.22-2.508551881418.779.468.55111248.8845872CS
      4-0.66-7.16612377859.219.648.5175819.00113442CS
      12-0.77-8.261802575119.329.737.861278.89912174CS
      26-1.19-12.21765913769.749.99997.836369.02531959CS
      52-0.38-4.255319148948.9310.047.1131908.90061282CS
      156-2.42-22.060164083910.9714.557.11400810.01952883CS
      260-2.42-22.060164083910.9714.557.11400810.01952883CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TVGNTevogen Bio Holdings Inc
      $ 1.12
      (195.05%)
      		191.9M
      VERBVerb Technology Company Inc
      $ 14.1802
      (79.27%)
      		26.51M
      LBPHLongboard Pharmaceuticals Inc
      $ 58.845
      (51.27%)
      		28.55M
      XPONExpion360 Inc
      $ 3.5308
      (47.73%)
      		25.76M
      RANIRani Therapeutics Holdings Inc
      $ 2.78
      (37.62%)
      		36.57M
      MTEMMolecular Templates Inc
      $ 0.37
      (-74.83%)
      		4.87M
      ZPTAZapata Computing Holdings Inc
      $ 0.0813
      (-68.85%)
      		34.41M
      SPPLSIMPPLE Ltd
      $ 0.33
      (-31.25%)
      		583.87k
      TWGTop Wealth Group Holding Ltd
      $ 5.00
      (-29.97%)
      		7.93M
      VEVVicinity Motor Corporation
      $ 0.086
      (-26.56%)
      		4.5M
      TVGNTevogen Bio Holdings Inc
      $ 1.1198
      (194.99%)
      		191.91M
      NVDANVIDIA Corporation
      $ 137.62
      (2.09%)
      		122.55M
      GRTSGritstone bio Inc
      $ 0.0627
      (23.18%)
      		98.98M
      JTAIJet AI Inc
      $ 0.1118
      (10.69%)
      		87.85M
      SQQQProShares UltraPro Short QQQ
      $ 7.075
      (-1.32%)
      		68.49M

      Discussion

      View Full Feed
      Controlledoilandgas Controlledoilandgas 25 seconds ago
      1 cent spread and low volume price levels to increase price off of buys… are we looking at the same level 2???
      GPLS
      Triple nickle Triple nickle 57 seconds ago
      INVO 1.08
      INVO
      unvctrader9m unvctrader9m 59 seconds ago
      Just dreamers here! Everyone else left the party
      Don’t forget the way out when lights are off!!!!
      Ok
      ASII
      HippyTrades HippyTrades 1 minute ago
      PSRU
      xriera761 xriera761 1 minute ago
      So far just at another lower high on the chart.
      BTCUSD
      Greedy G Greedy G 2 minutes ago
      ~bought 10/16 $590 calls @.15c
      SPY
      Ms Labonte Ms Labonte 2 minutes ago
      Pop your pill$$ $weet$$ fly time$$$$
      WEET
      Nrdc92 Nrdc92 2 minutes ago
      Exactly, AB. A twenty plus year runway is nothing! Let’s hope our local dealers can sell a “dime bag” in less time.
      LWLG
      Controlledoilandgas Controlledoilandgas 2 minutes ago
      It's a monday and a holiday... look at the broader market... volume down across the board due to the holiday..
      GPLS
      thesmallguy thesmallguy 2 minutes ago
      well.....doesn't make sense to me that the loading in the 6's and 7's last week would now be sold off at 5.
      ASII
      thesmallguy thesmallguy 2 minutes ago
      well.....doesn't make sense to me that the loading in the 6's and 7's last week would now be sold off at 5.
      ASII
      Hercules1 Hercules1 2 minutes ago
      .006 to .01 by Friday.


      Load up.
      RDAR
      Hosai Hosai 2 minutes ago
      "Karuna was well-funded and ran well-designed and adequately sized trials."

      But why do you describe it as adequetly sized when it was the same size as 2b/3 (which you say was too small) and Anavex had but more people on the actual drug?

      They had less excuse to do a low
      AVXL
      mineanddine mineanddine 2 minutes ago
      Shocked to see activity here
      SNRY
      timberwolf7 timberwolf7 2 minutes ago
      1 hour explanation of the event in Nevada
      claimed to be a 'possible' 3rd assassination
      attempt. I would expect this to turn into a LAWSUIT
      against some of the cops involved.

      https://rumble.com/v5iml7h-vem-millers-statement-about-the-3rd-assassination-attempt-on-
      glenn1919 glenn1919 2 minutes ago
      tkno..........................https://stockcharts.com/h-sc/ui?s=tkno&p=W&b=5&g=0&id=p86431144783
      TKNO
      threewheeler threewheeler 3 minutes ago
      yes very happy with my AZRH so far, much more to come, market very slow today as many people took long weekend
      AZRH
      prototype_101 prototype_101 3 minutes ago
      Comprehensive review LWLG known Customer connections

      The Customer Funnel slide was updated at the Safe Capital presentation in April 2024 just a few weeks after the OFC 200Gbs World Class demonstrations, this update showed greater than 20 Prospects and greater than 10 Leads, where in
      LWLG TWST
      Controlledoilandgas Controlledoilandgas 3 minutes ago
      NO dilution coming - a share restructuing for the officers is in discussion but nothing formal yet - will report back once we see some progress here which should be over the next week
      GPLS
      The Night Stalker The Night Stalker 3 minutes ago
      nice hit
      ZHUD
      tdbowieknife tdbowieknife 3 minutes ago
      And they STILL have not informed the TA of the one billion share increase in the A/S to 5 Billion shares!!

      Lol!

      https://investorshub.advfn.com/uimage/uploads/2024/10/4/vmaftGRLT_5_billion.png


      ..


      Buyer Beware
      Pump
      GRLT
      NASDAQ2020 NASDAQ2020 3 minutes ago
      Elite will supply the product to Dexcel Pharma (Or Akiva, Israel), the Company's exclusive distributor , for the Israeli market. The product is a central nervous system stimulant indicated for the treatment of Attention Deficit Hyperactivity Disorder (ADHD) and Narcolepsy.
      ELTP
      MetaMonster MetaMonster 3 minutes ago
      Yes the only one that is still sucking lemons from the trash can
      RNAZ
      Acme Investments Acme Investments 3 minutes ago
      Easy Money!!
      FNMA
      Controlledoilandgas Controlledoilandgas 4 minutes ago
      HMMMM JUST GOES to show how stupid you are... the bankruptcy is on a person who is an officer of the company... the SEC doesn't require companies to disclose the personal financials of an officer... Liens? what liens? you keep making things up - anybody in america can sue somebody... any Cohen is g
      CK GPLS

      Your Recent History

      NASDAQ
      DXR
      Daxor
      BIT
      UC3JR9
      Unicredit Bank
      LSE
      IGP
      Intercede
      LSE
      BUR4
      Burf Cap.f25
      Delayed Upgrade Clock