News
Market Data
Register to chat with like-minded investors on our interactive forums.
This unique, long-term partnership will shape the future of food by accelerating the industry’s digital transformation and scaling up breakthrough innovations Digitalization of the end to end...
Partnership uniquely combines virtual twin experiences and sovereign cloud infrastructure by Dassault Systèmes and Large Language Models (LLM) by Mistral AI Industry benefits from Dassault...
Automotive leader in India makes strategic decision to use Dassault Systèmes’ 3DEXPERIENCE platform on the cloud for its end-to-end new product development process Mahindra & Mahindra can...
組み込みAIによりデータレビューと照合作業に要する時間を最大80%短縮し、多数のデータソースを繋げることでデータライフサイクルを簡素化 （ビジネスワイヤ） -- ダッソー・システムズのブランドであり、ラ...
Offre attività di analisi e riconciliazione dei dati con IA integrata con una velocità superiore fino dell'80%, in grado di semplificare il ciclo di vita dei dati mediante un collegamento di...
Valeo will deploy Dassault Systèmes’ 3DEXPERIENCE platform to optimize the development of new technologies for safer and more sustainable mobility More than 15,000 Valeo users across R&D...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.191 | -13.830557567 | 1.381 | 1.61 | 1.102 | 894521 | 1.2423331 | CS |
| 4 | -0.45 | -27.4390243902 | 1.64 | 1.9 | 1.102 | 311913 | 1.32844348 | CS |
| 12 | -0.55 | -31.6091954023 | 1.74 | 5.1399 | 1.102 | 1819620 | 3.27391863 | CS |
| 26 | -0.55 | -31.6091954023 | 1.74 | 5.1399 | 1.102 | 1819620 | 3.27391863 | CS |
| 52 | -0.55 | -31.6091954023 | 1.74 | 5.1399 | 1.102 | 1819620 | 3.27391863 | CS |
| 156 | -0.55 | -31.6091954023 | 1.74 | 5.1399 | 1.102 | 1819620 | 3.27391863 | CS |
| 260 | -0.55 | -31.6091954023 | 1.74 | 5.1399 | 1.102 | 1819620 | 3.27391863 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
