News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 8.93854748603 | 3.58 | 5.5 | 2.11 | 839447 | 4.12414786 | CS |
| 4 | -1.6 | -29.0909090909 | 5.5 | 5.9916 | 2.11 | 273288 | 4.17519275 | CS |
| 12 | 2.35 | 151.612903226 | 1.55 | 6.98 | 0.753 | 309063 | 2.58118817 | CS |
| 26 | -3.638 | -48.2621384983 | 7.538 | 7.538 | 0.753 | 623044 | 3.2805363 | CS |
| 52 | -3.638 | -48.2621384983 | 7.538 | 7.538 | 0.753 | 312763 | 3.2805363 | CS |
| 156 | -3.638 | -48.2621384983 | 7.538 | 7.538 | 0.753 | 103978 | 3.2805363 | CS |
| 260 | -3.638 | -48.2621384983 | 7.538 | 7.538 | 0.753 | 78191 | 3.2805363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727994900 | 3.9 | 0.42 | 12.07 | 3.61 | 4.035 | 2.66 | 469951 |
| 1727908500 | 3.48 | -0.22 | -5.95 | 3.5 | 4.99 | 2.46 | 862347 |
| 1727822100 | 3.7 | -1.1 | -22.92 | 4.21 | 5.5 | 3.7 | 443074 |
| 1727735700 | 4.8 | 2.1 | 77.78 | 2.5099999 | 5.38 | 2.5001 | 2234966 |
| 1727476500 | 2.7 | -0.7 | -20.59 | 3.13 | 3.35 | 2.11 | 416348 |
| 1727390100 | 3.4 | -0.06 | -1.59 | 3.58 | 4.3585 | 2.18 | 240500 |
| 1727303700 | 3.455 | -0.41 | -10.61 | 3.89 | 4.15 | 3.35 | 100082 |
| 1727217300 | 3.865 | -0.13 | -3.13 | 4.1 | 4.4 | 3.22 | 79062 |
| 1727130900 | 3.99 | -0.12 | -2.92 | 4.33 | 4.405 | 3.79 | 23626 |
| 1726871700 | 4.11 | -0.09 | -2.14 | 4.05 | 4.85 | 4.05 | 61690 |
| 1726785300 | 4.2 | -0.53 | -11.20 | 4.45 | 4.55 | 4.04 | 37713 |
| 1726698900 | 4.7299 | -0.26 | -5.21 | 4.85 | 5 | 4.48 | 56830 |
| 1726612500 | 4.99 | -0.1 | -1.91 | 4.92 | 5.09 | 4.92 | 20438 |
| 1726526100 | 5.0872 | 0.28 | 5.76 | 5.05 | 5.42 | 4.82 | 27466 |
| 1726266900 | 4.8099999 | -0.34 | -6.60 | 5.09 | 5.3811 | 4.79 | 29457 |
| 1726180500 | 5.15 | 0.27 | 5.53 | 5.05 | 5.62 | 4.91 | 30076 |
| 1726094100 | 4.88 | -0.28 | -5.43 | 5.01 | 5.7 | 4.64 | 111453 |
| 1726007700 | 5.16 | 0.5 | 10.73 | 4.54 | 5.45 | 4.37 | 72383 |
| 1725921300 | 4.66 | 0.34 | 7.87 | 4.0599999 | 4.89 | 4.0599999 | 100673 |
| 1725662100 | 4.32 | 0.2 | 4.85 | 3.71 | 4.8199 | 3.71 | 134952 |
| 1725575700 | 4.12 | -2.03 | -33.01 | 5.5 | 5.9916 | 3.0299999 | 382615 |
| 1725489300 | 6.15 | 0.23 | 3.89 | 5.4 | 6.98 | 5.26 | 130411 |
| 1725402900 | 5.92 | 0.59 | 11.07 | 5.21 | 6.4 | 5.1625 | 209078 |
| 1725057300 | 5.33 | 0.4 | 8.11 | 4.96 | 5.33 | 4.8 | 101696 |
| 1724970900 | 4.93 | 0.47 | 10.54 | 4.15 | 5 | 3.97 | 203411 |
| 1724884500 | 4.46 | 0.16 | 3.72 | 4.34 | 4.7 | 4.19 | 195847 |
| 1724798100 | 4.3 | 0.42 | 10.82 | 3.9 | 4.3 | 3.78 | 348994 |
| 1724711700 | 3.88 | 0.95 | 32.42 | 2.94 | 3.99 | 2.7772 | 524819 |
| 1724452500 | 2.93 | 0.47 | 19.11 | 2.5099999 | 2.95 | 2.4101 | 226351 |
| 1724366100 | 2.46 | -0.2 | -7.52 | 2.66 | 2.69 | 2.42 | 82585 |
| 1724279700 | 2.66 | -0.21 | -7.32 | 2.87 | 2.87 | 2.62 | 78275 |
| 1724193300 | 2.87 | 0.19 | 7.09 | 2.54 | 2.89 | 2.4 | 131534 |
| 1724106900 | 2.68 | 0.81 | 43.32 | 1.83 | 2.85 | 1.83 | 622899 |
| 1723847700 | 1.87 | -0.3 | -13.82 | 2.05 | 2.27 | 1.87 | 173092 |
| 1723761300 | 2.17 | 0.77 | 55.00 | 1.37 | 2.43 | 1.3 | 502872 |
| 1723674900 | 1.4 | 0.2 | 16.44 | 1.19 | 1.47 | 1.11 | 166624 |
| 1723588500 | 1.2023 | -0.16 | -11.60 | 1.37 | 1.48 | 1.2023 | 86865 |
| 1723502100 | 1.36 | -0.11 | -7.48 | 1.34 | 1.389 | 1.03 | 391565 |
| 1723242900 | 1.47 | 0.67 | 83.75 | 0.849 | 1.54 | 0.8 | 1847633 |
| 1723156500 | 0.8 | -0.095 | -10.61 | 0.854 | 0.893 | 0.753 | 131496 |
| 1723070100 | 0.895 | 0.007 | 0.79 | 0.9141 | 0.9141 | 0.8421 | 8529 |
| 1722983700 | 0.888 | 0.03828 | 4.51 | 0.8401 | 0.899 | 0.84 | 29080 |
| 1722897300 | 0.84972 | -0.12028 | -12.40 | 0.91 | 1.2 | 0.7904 | 418997 |
| 1722638100 | 0.97 | -0.06 | -5.83 | 0.93 | 1.02 | 0.93 | 13904 |
| 1722551700 | 1.03 | -0.02 | -1.90 | 1.08 | 1.08 | 0.964 | 14303 |
| 1722465300 | 1.05 | 0.02 | 1.94 | 1 | 1.1299999 | 1 | 232356 |
| 1722378900 | 1.03 | -0.08 | -7.21 | 1.1399999 | 1.1399999 | 1.01 | 189992 |
| 1722292500 | 1.11 | -0.09 | -7.50 | 1.18 | 1.23 | 1.09 | 116838 |
| 1722033300 | 1.2 | 0.01 | 0.84 | 1.2 | 1.32 | 1.12 | 195050 |
| 1721946900 | 1.19 | 0.01 | 0.85 | 1.2 | 1.27 | 1.12 | 212742 |
| 1721860500 | 1.18 | -0.08 | -6.35 | 1.22 | 1.25 | 1.15 | 48878 |
| 1721774100 | 1.26 | 0.03 | 2.44 | 1.24 | 1.3716 | 1.2 | 198335 |
| 1721687700 | 1.23 | 0.03 | 2.50 | 1.24 | 1.35 | 1.15 | 321456 |
| 1721428500 | 1.2 | -0.03 | -2.44 | 1.15 | 1.2599 | 1.102 | 144548 |
| 1721342100 | 1.23 | -0.17 | -12.14 | 1.52 | 1.61 | 1.12 | 3537230 |
| 1721255700 | 1.4 | 0 | 0.00 | 1.41 | 1.4499 | 1.35 | 291715 |
| 1721169300 | 1.4 | 0 | 0.00 | 1.41 | 1.45 | 1.34 | 29188 |
| 1721082900 | 1.4 | -0.03 | -2.10 | 1.47 | 1.49 | 1.4 | 68142 |
| 1720823700 | 1.43 | -0.13 | -8.33 | 1.6 | 1.7 | 1.32 | 517907 |
| 1720737300 | 1.56 | 0.04 | 2.63 | 1.55 | 1.6 | 1.518 | 23745 |
| 1720650900 | 1.52 | -0.03 | -1.94 | 1.55 | 1.6222 | 1.5 | 32076 |
| 1720564500 | 1.55 | -0.19 | -10.91 | 1.68 | 1.68 | 1.55 | 59984 |
| 1720478100 | 1.7399 | -0.08 | -4.14 | 1.78 | 1.7899 | 1.68 | 63206 |
| 1720218900 | 1.815 | 0 | 0.28 | 1.83 | 1.8799 | 1.7 | 99309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
