News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -15.3846153846 | 2.73 | 2.75 | 2.11 | 17370 | 2.33595279 | CS |
| 4 | -1.54 | -40 | 3.85 | 4 | 2.11 | 58914 | 3.24747881 | CS |
| 12 | -3.09 | -57.2222222222 | 5.4 | 6.98 | 2.11 | 168363 | 4.19563715 | CS |
| 26 | -5.228 | -69.355266649 | 7.538 | 7.538 | 0.753 | 578047 | 3.29681991 | CS |
| 52 | -5.228 | -69.355266649 | 7.538 | 7.538 | 0.753 | 292451 | 3.29681991 | CS |
| 156 | -5.228 | -69.355266649 | 7.538 | 7.538 | 0.753 | 98130 | 3.29681991 | CS |
| 260 | -5.228 | -69.355266649 | 7.538 | 7.538 | 0.753 | 70804 | 3.29681991 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 2.31 | -0.15 | -6.10 | 2.47 | 2.5298 | 2.31 | 11532 |
| 1732664100 | 2.46 | 0.15 | 6.49 | 2.35 | 2.46 | 2.245 | 16030 |
| 1732577700 | 2.31 | 0.02 | 0.87 | 2.2599999 | 2.3273 | 2.1918 | 5393 |
| 1732318500 | 2.29 | -0.04 | -1.72 | 2.41 | 2.41 | 2.11 | 26351 |
| 1732232100 | 2.33 | 0.03 | 1.30 | 2.45 | 2.58 | 2.2599999 | 25576 |
| 1732145700 | 2.3 | -0.17 | -6.88 | 2.73 | 2.75 | 2.1704 | 13500 |
| 1732059300 | 2.47 | -0.29 | -10.51 | 2.715 | 2.7599999 | 2.36 | 14927 |
| 1731972900 | 2.7599999 | 0.06 | 2.22 | 2.71 | 2.8 | 2.59 | 12473 |
| 1731713700 | 2.7 | 0.13 | 5.06 | 2.69 | 2.7799999 | 2.5701 | 18093 |
| 1731627300 | 2.57 | 0.05 | 1.98 | 2.8 | 2.92 | 2.57 | 23532 |
| 1731540900 | 2.52 | -1.07 | -29.81 | 3.2987 | 3.59 | 2.5078999 | 187241 |
| 1731454500 | 3.59 | 0.08 | 2.28 | 3.69 | 3.75 | 3 | 139195 |
| 1731368100 | 3.51 | 0.11 | 3.24 | 3.51 | 3.75 | 3.31 | 53720 |
| 1731108900 | 3.4 | -0.13 | -3.68 | 3.73 | 3.91 | 3.21 | 137833 |
| 1731022500 | 3.53 | -0.26 | -6.86 | 3.73 | 3.85 | 3.44 | 65902 |
| 1730936100 | 3.79 | 0.44 | 13.13 | 3.5 | 3.8928 | 3.45 | 195521 |
| 1730849700 | 3.35 | -0.06 | -1.76 | 3.51 | 3.67 | 3.32 | 35996 |
| 1730763300 | 3.41 | -0.15 | -4.21 | 3.49 | 3.7 | 3.3 | 43200 |
| 1730500500 | 3.56 | 0.18 | 5.33 | 3.2799999 | 3.6298 | 3.2799999 | 100301 |
| 1730414100 | 3.38 | -0.02 | -0.59 | 3.41 | 3.594 | 3.3 | 16236 |
| 1730327700 | 3.4 | -0.3 | -8.11 | 3.85 | 4 | 3.4 | 47267 |
| 1730241300 | 3.7 | -0.5 | -11.90 | 4.3547 | 4.4 | 3.52 | 119715 |
| 1730154900 | 4.2 | 0.23 | 5.79 | 3.91 | 4.558 | 3.91 | 127443 |
| 1729895700 | 3.97 | 0.18 | 4.75 | 3.79 | 4.1499 | 3.75 | 88522 |
| 1729809300 | 3.79 | -0.34 | -8.23 | 4.29 | 4.505 | 3.46 | 179958 |
| 1729722900 | 4.13 | -0.59 | -12.50 | 4.72 | 4.87 | 3.76 | 166917 |
| 1729636500 | 4.72 | -0.62 | -11.61 | 5.165 | 5.35 | 4.51 | 86638 |
| 1729550100 | 5.34 | 0.23 | 4.50 | 5.16 | 5.39 | 4.855 | 44276 |
| 1729290900 | 5.11 | -0.47 | -8.42 | 5.42 | 5.45 | 5.0599999 | 23771 |
| 1729204500 | 5.58 | 0.11 | 2.01 | 5.94 | 6.23 | 4.98 | 73476 |
| 1729118100 | 5.47 | 0.03 | 0.55 | 5.9 | 6.815 | 5.3099999 | 346870 |
| 1729031700 | 5.44 | 0.37 | 7.30 | 4.74 | 5.99 | 4.48 | 329197 |
| 1728945300 | 5.07 | 1.41 | 38.52 | 3.74 | 5.176 | 3.69 | 380585 |
| 1728686100 | 3.66 | -0.93 | -20.26 | 4.32 | 4.6999 | 3.61 | 210242 |
| 1728599700 | 4.59 | 0.35 | 8.25 | 4.3 | 5.2651 | 4.3 | 214126 |
| 1728513300 | 4.24 | 0.49 | 13.07 | 3.66 | 4.37 | 3.658 | 118254 |
| 1728426900 | 3.75 | -0.33 | -8.09 | 3.76 | 3.99 | 3.42 | 66799 |
| 1728340500 | 4.08 | 0.23 | 5.97 | 3.85 | 4.7196 | 3.75 | 130766 |
| 1728081300 | 3.85 | -0.05 | -1.28 | 3.52 | 4.6 | 3.0901 | 224612 |
| 1727994900 | 3.9 | 0.42 | 12.07 | 3.61 | 4.035 | 2.66 | 464029 |
| 1727908500 | 3.48 | -0.22 | -5.95 | 3.82 | 4.99 | 2.46 | 853127 |
| 1727822100 | 3.7 | -1.1 | -22.92 | 4.21 | 5.5 | 3.7 | 407455 |
| 1727735520 | 4.8 | 2.1 | 77.78 | 2.5099999 | 5.38 | 2.5099999 | 2228560 |
| 1727476500 | 2.7 | -0.7 | -20.59 | 3.13 | 3.35 | 2.11 | 416348 |
| 1727390100 | 3.4 | -0.06 | -1.59 | 3.58 | 4.3585 | 2.18 | 240500 |
| 1727303700 | 3.455 | -0.41 | -10.61 | 3.89 | 4.15 | 3.35 | 100082 |
| 1727217300 | 3.865 | -0.13 | -3.13 | 4.1 | 4.4 | 3.22 | 79062 |
| 1727130900 | 3.99 | -0.12 | -2.92 | 4.33 | 4.405 | 3.79 | 23626 |
| 1726871700 | 4.11 | -0.09 | -2.14 | 4.05 | 4.85 | 4.05 | 61690 |
| 1726785300 | 4.2 | -0.53 | -11.20 | 4.24 | 4.55 | 4.04 | 36403 |
| 1726698900 | 4.7299 | -0.26 | -5.21 | 4.85 | 5 | 4.48 | 56754 |
| 1726612500 | 4.99 | -0.1 | -1.91 | 4.92 | 5.09 | 4.92 | 20437 |
| 1726526100 | 5.0872 | 0.28 | 5.76 | 5.05 | 5.42 | 4.82 | 27310 |
| 1726266900 | 4.8099999 | -0.34 | -6.60 | 5.09 | 5.3811 | 4.79 | 28786 |
| 1726180500 | 5.15 | 0.27 | 5.53 | 5.105 | 5.26 | 4.91 | 26279 |
| 1726094100 | 4.88 | -0.28 | -5.43 | 5.01 | 5.7 | 4.64 | 111453 |
| 1726007700 | 5.16 | 0.5 | 10.73 | 4.68 | 5.45 | 4.5599999 | 72037 |
| 1725921300 | 4.66 | 0.34 | 7.87 | 4.0599999 | 4.89 | 4.0599999 | 100673 |
| 1725662100 | 4.32 | 0.2 | 4.85 | 4.0881 | 4.8199 | 4.0199999 | 128659 |
| 1725575700 | 4.12 | -2.03 | -33.01 | 5.5 | 5.94 | 3.0299999 | 377668 |
| 1725489300 | 6.15 | 0.23 | 3.89 | 5.4 | 6.98 | 5.26 | 130411 |
| 1725402900 | 5.92 | 0.59 | 11.07 | 5.51 | 6.4 | 5.51 | 199556 |
| 1725057300 | 5.33 | 0.4 | 8.11 | 4.96 | 5.33 | 4.8 | 101696 |
| 1724970900 | 4.93 | 0.47 | 10.54 | 4.15 | 5 | 3.97 | 203411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
