ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,988.40
      0.63%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.255
      0.44%
      Bitcoin
      91,544.43
      1.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Colliers International Group Inc (CIGI) Quote

      Colliers International Group Inc

      Colliers International Group Inc (CIGI)

      Colliers International Group Inc
      144.68
      0.13
      (0.09%)
      Closed November 18 4:00PM
      Delayed by 15 minutes
      144.68
      0.10
      (0.07%)
      After Hours: 7:37PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      144.68
      Bid
      143.83
      Ask
      145.41
      Volume
      65,116
      143.9201 Day's Range 145.25
      101.01 52 Week Range 156.295
      Market Cap
      7.274B
      Previous Close
      144.55
      Open
      144.22
      Last Trade
      771
      @
      144.53283
      (average)
      Last Trade Time
      Financial Volume
      $ 9,411,280
      VWAP
      144.531
      Average Volume (3m)
      102,663
      Shares Outstanding
      50,276,876
      Dividend Yield
      0.21%
      PE Ratio
      155.55
      Earnings Per Share (EPS)
      1.3
      Revenue
      4.34B
      Net Profit
      65.54M

      About Colliers International Group Inc

      Colliers International Group Inc is a real estate services and investment management company. The company has operations in over 60 countries to provide expert advice and services to maximize the value of the property for real estate occupiers, owners, and investors. It offers services to the invest... Colliers International Group Inc is a real estate services and investment management company. The company has operations in over 60 countries to provide expert advice and services to maximize the value of the property for real estate occupiers, owners, and investors. It offers services to the investor, developers, and occupiers which includes source capital solutions, services for commercial and residential property developers, on a local, regional, national and international basis, Infrastructure consulting, Design and Build, and Market research. Show more

      Sector
      Real Estate Agents & Mgrs
      Industry
      Real Estate Agents & Mgrs
      Website
      www.colliers.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Colliers International Group Inc is listed in the Real Estate Agents & Mgrs sector of the NASDAQ with ticker CIGI. The last closing price for Colliers was $144.55. Over the last year, Colliers shares have traded in a share price range of $ 101.01 to $ 156.295.

      Colliers currently has 50,276,876 shares outstanding. The market capitalization of Colliers is $7.27 billion. Colliers has a price to earnings ratio (PE ratio) of 155.55.

      Ask ADVFN Intelligence (AI)

      CIGI Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      11 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      14 hours ago

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 14 2024
      Edgar (US Regulatory)

      Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 12 2024
      Edgar (US Regulatory)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 08 2024
      Edgar (US Regulatory)

      Colliers Reports Third Quarter Results

      Solid growth across all service lines and segments Re-aligned operating segments to better reflect value and growth Third quarter and year to date operating highlights:     Three months ended  ...

      November 05 2024
      GlobeNewswire Inc.

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 05 2024
      Edgar (US Regulatory)

      Colliers named one of Forbes’ World’s Best Employers 2024

      TORONTO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Leading diversified professional services and investment management company Colliers (NASDAQ and TSX: CIGI) has been named by Forbes as one of the...

      November 04 2024
      GlobeNewswire Inc.

      Colliers adds leading Australian engineering firm

      TORONTO and SYDNEY, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Global diversified professional services and investment management company, Colliers (NASDAQ, TSX: CIGI), announced today that Colliers...

      October 08 2024
      GlobeNewswire Inc.

      Colliers to announce third quarter results on November 5, 2024

      TORONTO, Oct. 07, 2024 (GLOBE NEWSWIRE) -- Colliers International Group Inc. (TSX & NASDAQ: CIGI) (“Colliers” or the “Company”) today announced that results for the third quarter ended...

      October 07 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.55-4.33115122661151.23152.4599143.4869311147.53939069CS
      4-6.12-4.05835543767150.8156.295140.69119553150.62660274CS
      12-1.15-0.788589453473145.83156.295137.64102663148.19241189CS
      2629.0825.1557093426115.6156.295105.83112147134.90814046CS
      5240.6839.1153846154104156.295101.01110102125.62220197CS
      1562.321.62967125597142.36158.4283.3897588115.16204955CS
      26074.31105.59897683770.37158.4233.9391280102.92216801CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HCWBHCW Biologics Inc
      $ 1.235
      (319.21%)
      		511.7M
      APLMApollomics Inc
      $ 0.1922
      (100.42%)
      		1.68B
      SINTSiNtx Technologies Inc
      $ 3.18
      (55.88%)
      		52.01M
      ACRSAclaris Therapeutics Inc
      $ 3.16
      (54.15%)
      		30.65M
      JWELJowell Global Ltd
      $ 2.8358
      (45.43%)
      		15.45M
      QMMMQMMM Holdings Limited
      $ 1.73
      (-76.40%)
      		6.14M
      CMAXCareMax Inc
      $ 0.87
      (-48.21%)
      		838.95k
      NGNENeurogene Inc
      $ 19.82
      (-42.58%)
      		2M
      DWTXDogwood Therapeutics Inc
      $ 1.85
      (-37.71%)
      		143.85k
      SGDSafe and Green Development Corporation
      $ 1.68
      (-36.84%)
      		489.76k
      APLMApollomics Inc
      $ 0.1922
      (100.42%)
      		1.68B
      HCWBHCW Biologics Inc
      $ 1.235
      (319.21%)
      		511.7M
      ELABElevai Labs Inc
      $ 0.0225
      (1.81%)
      		290.23M
      NVDANVIDIA Corporation
      $ 140.15
      (-1.29%)
      		222.24M
      SMCISuper Micro Computer Inc
      $ 21.54
      (15.93%)
      		198.08M

      Discussion

      View Full Feed
      mick mick 2 minutes ago
      RARE QUARTERS

      https://www.etsy.com/listing/1703465493/1965-quarter-doubled-line-error-around?gpla=1&gao=1&&utm_source=google&utm_medium=cpc&utm_campaign=GDN_US_DSK_Reactivation_CRM_Tier-2_Product&utm_ag=Lapsed-Buyers&utm_custom1=_k_Cj0KCQiA6Ou5BhCrARIsAPoTxrDUMYBuzZpYs9bIMFEBkW_aYRlsq
      bluebird50 bluebird50 2 minutes ago
      You watch this board more than most... fascinating!
      LEHNQ
      ImjinBridger ImjinBridger 3 minutes ago
      *Motor
      AITX
      weedtrader420 weedtrader420 5 minutes ago
      ☝️🎅☝️
      DOGEUSD
      fuagf fuagf 6 minutes ago
      12yearplan, You have seen enough here to understand rules are not applied strictly

      "Being a strict adherent to this private co's rule laid out because they emote goodness and light lol
      I will not share with you private convo's that
      Although I discourage, despise and igno
      JJ8 JJ8 7 minutes ago
      That's good music to my ears.

      Nvidia is the highest percentage of shares in my balanced Port.

      I happen to be a bit concerned about where the share price is going.

      Should it go down, I am thinking to buy more shares.

      The news of Nvda and
      IONQ
      konshe konshe 8 minutes ago
      WOW today dilute 50mm shares at bid 0.0002. We must kill this guy
      TKMO
      PickStocks PickStocks 8 minutes ago
      Yeah...better get your financial advisor ready big money coming soon....really soon.....lol
      COOP
      GolfnutBoston GolfnutBoston 11 minutes ago
      Richie, 
      In my opinion, not to be considered financial advice,  the 1000's of failed penny stock companies(as over 99% of penny stocks fail) are preparing a welcoming party for the AFFU ticker to join them. The Dom Perignon is chilled and will be corked soon. Cheers 
      AFFU
      12yearplan 12yearplan 11 minutes ago
      Yes, that problem should not be understated. If there are trolls here, please use these bolded words to get them to account.
      doccjc doccjc 12 minutes ago
      LMFAO CATX ,, 
      wtf 
      Rdgl competitor down every day 
      RDGL
      StayHumble StayHumble 12 minutes ago
      💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

      -A buyback of up to $5M of $HCMC common stock.

      -A spinoff of certain HCMC assets into a new publicly traded company

      -A stock dividend to $HCMC shareholders of the st
      HCMC
      Magnum7419 Magnum7419 13 minutes ago
      why not unfollow the crowd and simply buy $AHRO
      AHRO
      12yearplan 12yearplan 15 minutes ago
      As my reply was tongue in cheek and will/ did not go back for the reference but do appreciate your candid reply. Unlike a lecture, mostly but not exclusively a candid reply distinguishes itself in authenticity in a willingness to explore ideas beyond the thesis offered.
      CountOfMeltedCrisco CountOfMeltedCrisco 15 minutes ago
      We were told by NBRI that ore would be shipped from Fran to the Bishop Mill
      .... and it was!
      ( the detractors said "never happen". Oooops! )
      We were told by NBRI the ore would be processed at the Bishop Mill
      .... and it is, at this moment!
      ( the detractors said "
      NBRI
      JuicePigs JuicePigs 16 minutes ago
      and another lie... when will it stop?
      WDLF
      againstallodds againstallodds 16 minutes ago
      Same lots traded back and forth: Fabricated volume??


      JarHead paid croonies sure know how to handle that..:
      NBRI
      chazzy1 chazzy1 18 minutes ago
      A judge may consider granting a motion for reconsideration if there is new evidence, the final decision was based on an incorrect interpretation of the law, or denying the motion would result in an injustice. I don't know if the judge is under any time restriction to respond.
      VPLM
      bluebird50 bluebird50 18 minutes ago
      Haven't had time to assess the shituation here... initial response for me is Wow this is red today... didn't happen early from what I can tell.

      Shouldn't of been red for the mentioned potential... also I know after a dilution sell. It takes a minute for the bottom to really tighten up
      RDAR
      DesertDrifter DesertDrifter 18 minutes ago
      Thank you for fleshing out a thought that occurs to me often.  See also: someone who has fired people for not putting thought into consequences.
      3331 3331 20 minutes ago
      Those PAST financials gave me the opportunity to buy lots of 2's and even some 1's recently.

      Investing is based on the FUTURE! When revs hit $1.5 - $2 million (cash flow positive), BIEL pps should hit .01.

      Then the pps should increase by .01 for each additional $2.5 m
      BIEL

      Your Recent History

      NASDAQ
      CIGI
      Colliers
      BIT
      P217R9
      NLBNPIT217R9 20991231 99...
      Delayed Upgrade Clock