Volume | 745,766 |
|
|||||
News | - | ||||||
Day High | 39.09 | Low High |
|||||
Day Low | 38.53 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cheesecake Factory Inc | CAKE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
39.00 | 38.53 | 39.09 | 38.80 | 39.25 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15,227 | 745,766 | $ 38.79 | $ 28,929,595 | - | 28.58 - 41.25 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
18:07:48 | 3 | $ 38.64 | USD |
Cheesecake Factory Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.98B | 51.12M | - | 3.44B | 101.35M | 1.98 | 19.58 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cheesecake Factory News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAKE Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.86 | 39.95 | 38.07 | 39.05 | 825,686 | -0.06 | -0.15% |
1 Month | 36.92 | 41.25 | 36.54 | 38.65 | 1,232,659 | 1.88 | 5.09% |
3 Months | 35.72 | 41.25 | 33.05 | 36.42 | 1,017,216 | 3.08 | 8.62% |
6 Months | 33.33 | 41.25 | 31.24 | 35.54 | 915,175 | 5.47 | 16.41% |
1 Year | 33.21 | 41.25 | 28.58 | 34.05 | 897,664 | 5.59 | 16.83% |
3 Years | 56.29 | 63.25 | 26.05 | 36.86 | 996,593 | -17.49 | -31.07% |
5 Years | 44.76 | 65.81 | 14.52 | 33.71 | 1,215,070 | -5.96 | -13.32% |
Cheesecake Factory Description
Cheesecake Factory owns and operates restaurants in the United States and Canada under brands that include The Cheesecake Factory, North Italia, and a collection within the Fox Restaurants Concepts subsidiary. The company's international presence, in the Middle East and Mexico, is through licensing agreements with third parties. The company also has a bakery division that produces cheesecakes and other baked products for sale in its restaurants, international licensees, and third-party bakery customers. The company has four operating business segments: The Cheesecake Factory restaurants, North Italia, other FRC, and Flower Child. Most of the company's revenue comes from The Cheesecake Factory restaurants segment. |