ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bon Natural Life Ltd

Bon Natural Life Ltd (BON)

1.46
0.04
( 2.82% )
Updated: 11:59:57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.46
Bid
1.46
Ask
1.50
Volume
4,652
1.37 Day's Range 1.47
1.23 52 Week Range 6.989
Market Cap
Previous Close
1.42
Open
1.40
Last Trade
3
@
1.5
Last Trade Time
12:04:42
Financial Volume
$ 6,615
VWAP
1.422
Average Volume (3m)
41,995
Shares Outstanding
3,970,000
Dividend Yield
-
PE Ratio
1.26
Earnings Per Share (EPS)
1.16
Revenue
29.52M
Net Profit
4.6M

About Bon Natural Life Ltd

Bon Natural Life Ltd is engaged in the manufacturing of personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers, natural health supplements such as powder drinks and bioactive food ingredient products mostly used as food additives and nutritional... Bon Natural Life Ltd is engaged in the manufacturing of personal care ingredients, such as plant extracted fragrance compounds to perfume and fragrance manufacturers, natural health supplements such as powder drinks and bioactive food ingredient products mostly used as food additives and nutritional supplements. Show more

Sector
Medicinal Chems,botanicl Pds
Industry
Medicinal Chems,botanicl Pds
Headquarters
Xi'an, Shaanxi, Chn
Founded
-
Bon Natural Life Ltd is listed in the Medicinal Chems,botanicl Pds sector of the NASDAQ with ticker BON. The last closing price for Bon Natural Life was $1.42. Over the last year, Bon Natural Life shares have traded in a share price range of $ 1.23 to $ 6.989.

Bon Natural Life currently has 3,970,000 shares outstanding. The market capitalization of Bon Natural Life is $5.64 million. Bon Natural Life has a price to earnings ratio (PE ratio) of 1.26.

BON Latest News

 Bon Natural Life Limited Announces Brand Strategic Cooperation with Guangdong JUWO

XI’AN, China, May 14, 2024 (GLOBE NEWSWIRE) -- Bon Natural Life Limited (Nasdaq: BON) (“BON” or the “Company”), one of the leading bio-ingredient solutions providers in the natural, health and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.064.285714285711.41.561.3194031.4447986CS
4-0.11-7.006369426751.571.571.252107631.4167344CS
12-0.37-20.2185792351.832.091.23419951.6583452CS
26-1.1-42.968752.563.351.23329301.93716127CS
52-2.84-66.04651162794.36.9891.23669974.05868005CS
156-57.14-97.508532423258.664.691.2313655719.81952666CS
260-61.54-97.6825396825631761.2316025340.40720326CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 2.02
(585.68%)
388.62M
APLMApollomics Inc
$ 0.1671
(74.24%)
606.26M
JWELJowell Global Ltd
$ 2.895
(48.46%)
10.07M
SINTSiNtx Technologies Inc
$ 2.75
(34.80%)
46.23M
ACRSAclaris Therapeutics Inc
$ 2.73
(33.17%)
11.65M
QMMMQMMM Holdings Limited
$ 2.24
(-69.44%)
1.34M
CMAXCareMax Inc
$ 0.7867
(-53.17%)
646.31k
NGNENeurogene Inc
$ 19.338
(-43.97%)
977.01k
AILEiLearningEngines Inc
$ 0.9549
(-36.34%)
4.02M
SGDSafe and Green Development Corporation
$ 1.70
(-36.09%)
264.22k
APLMApollomics Inc
$ 0.1671
(74.24%)
606.26M
HCWBHCW Biologics Inc
$ 2.02
(585.68%)
388.62M
ELABElevai Labs Inc
$ 0.0238
(7.69%)
174.1M
NVDANVIDIA Corporation
$ 139.835
(-1.51%)
113.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 21.24
(13.52%)
73.58M

BON Discussion

View Posts
Awl416 Awl416 7 months ago
Yikes
👍️0
Renee Renee 7 months ago
BON: effective April 11,2024 a one for 10 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 year ago
Yes! $BON (@$.42) = $$$$$$$! Market Cap: $4.68M ~ Shares in Issue: 11.15 ~ Float: 7.13M ~ Revenue: $29.91M ~ (Net)Profit/Loss: $6.24M(!) ~ EPS: 0.56(!) ~ PE Ratio: 0.75(!) ~ % Held by Insiders: 43.03%(!) ~ % Held by Institutions: 0.97% ~ Book Value Per Share (mrq): $3.14(!) ~ Projected Stock Price: $7.90(!) (+1,787.99%(!)) (Estimated share price by October 5, 2024) >>> https://fintel.io/sfo/us/bon <<<





$$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$



$$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$ $$$BON$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 year ago
Newest (3rd) production facility Yumen Plant going to boost #s together with latest 'deal' (MOU) with Guangdong Jiangwang International Holdings Limited (“Jiangwang”). This MOU allows the parties to negotiate the terms and conditions of a definitive agreement for $BON to distribute Jiangwang’s Chinese White Spirits (“Spirits”) and other related health products in China Markets. >>> News pending imo. $BON $$$$$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 year ago
$BON >>> AMERICAN BULLS: STAY LONG! 'Uptrend is in progress' $$$$$$$
Link: https://www.americanbulls.com/SignalPage.aspx?lang=en&Ticker=BON





$$$BON$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 year ago
$BON ~ LT-Chart (Big Picture) $$$$$$$ >LOADING-ZONE< $$$$$$$


$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$



$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$$$$BON$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 year ago
$BON ~ Bon Natural Life Ltd
@0.5001 (AH) > +0.0314 (+6.70%)
Volume: 641,191(!)
Day Range: 0.4473 - 0.589(!)
Last Trade Time: 7:29:37 PM EDT
Bid Price: 0.5002
Ask Price: 0.5418






$$$BON$$$
👍️0
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 year ago
$BON >>> Bon Natural Life (BON) Regains Nasdaq Compliance

Corporate News (October 12, 2023 12:58 PM EDT)

On June 30, 2023, Bon Natural Life (NASDAQ: BON) received a letter from Nasdaq Stock Market, LLC, notifying the Company that it no longer complied with Nasdaq’s majority independent board and independent audit, compensation, and nominating committee requirements as set forth in Listing Rule 5605. As disclosed in its Report on Form 6-K filed with the SEC on August 4, 2023, the Company appointed Jianjun Gao, Ph.D. as a new independent director on August 2, 2023. As disclosed in its Report on Form 6-K filed with the SEC on October 5, 2023, the Company appointed Jing Chen and Zhixiang Gao as additional independent directors on October 2, 2023.

On October 9, 2023, the Company received notification from Nasdaq that it has regained compliance with Listing Rule 5605.

https://www.streetinsider.com/Corporate+News/Bon+Natural+Life+%28BON%29+Regains+Nasdaq+Compliance/22267069.html
👍️0
TyphoonLou TyphoonLou 1 year ago
This really is a great time to add at this level!
👍️ 1
Monksdream Monksdream 1 year ago
BON new 52 week low
👍️0
Afterhoursearnings3 Afterhoursearnings3 2 years ago
Low floaters have been on fire lately.
👍️0
bigbux1 bigbux1 2 years ago
https://www.bnlus.com/_files/ugd/246236_cb4d5b09a0f540248848c0842c2e877d.pdf 'Following the close of the offering we will have a total of 16,646,226 ordinary shares issued and outstanding.
'
👍️0
Lookingforareturn Lookingforareturn 2 years ago
Market Cap is less than 1X earnings?? What is going on here? Looks like a bargain to me. IFF trades at 2X revenue with negative earnings. Using that this company should have a market cap of $58M with a stock price above $5.
👍️0
Afterhoursearnings3 Afterhoursearnings3 2 years ago
Looks tasty here
👍️0

Your Recent History

Delayed Upgrade Clock