ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bon Natural Life Ltd

Bon Natural Life Ltd (BON)

2.08
-0.10
(-4.59%)
Closed July 19 4:00PM
2.08
0.00
( 0.00% )
Pre Market: 4:15AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-6.306306306312.222.26792.0878542.18897247CS
4-0.01-0.4784688995222.092.482.0887582.28325587CS
12-2.27-52.1839080464.355.311.75502202.80291871CS
26-3.072-59.62732919255.1525.9991.75684504.05757369CS
52-4.619-68.95058964026.6997.21.751054144.77964972CS
156-117.92-98.26666666671201511.7514982729.65636939CS
260-60.92-96.6984126984631761.7517409841.20605186CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214285002.08-0.1-4.592.152.17992.084966
17213421002.18-0.03-1.362.22.25999992.131214263
17212557002.21-0.02-0.902.232.232.214300
17211693002.230.020.902.192.26792.198487
17210829002.21-0.02-0.902.222.25999992.1957934
17208237002.23-0.03-1.332.222.252.196112
17207373002.25999990.020.892.252.29992.251912
17206509002.24-0.08-3.452.32.35992.2316957
17205645002.32-0.02-0.772.312.422.314078
17204781002.338-0.07-2.992.342.392.325393
17202189002.410.041.692.372.412.311924
17200406402.37-0.04-1.622.332.42532.331544
17199597002.40899990.020.792.362.44812.357032
17198733002.390.14.372.462.482.301112090
17196141002.2900.002.292.292.290
17195277002.290.073.152.152.292.156398
17194413002.220.020.912.142.232.147749
17193549002.20.020.922.162.292.1615361
17192685002.1800.002.092.242.098402
17190093002.180.052.352.082.25999992.0815381
17189229002.13-0.14-5.962.25999992.3052.070146014
17187501002.265-0.03-1.092.312.34992.2229596
17186637002.29-0.04-1.722.27999992.352.216004
17184045002.330.125.432.212.392.170112524
17183181002.2100.232.12.382.147121
17182317002.2050.3116.051.922.311.92214688
17181453001.90.042.161.821.931.7817625
17180589001.8598-0.08-4.131.951.951.7544238
17177997001.94-0.04-2.0222.091.928449
17177133001.98-0.37-15.742.322.51.91141610
17176269002.35-0.15-6.002.472.612.280166907
17175405002.5-0.1-3.852.622.732.4559314
17174541002.6-0.15-5.452.672.82.563422392
17171949002.75-0.13-4.512.792.892.570191637
17171085002.880.010.352.862.942.720134707
17170221002.87-0.05-1.712.93.19992.8745730
17169357002.92-0.01-0.482.913.042.9118509
17165901002.934200.142.923.06282.8253419
17165037002.93-0.19-6.093.113.30992.9240826
17164173003.120.3211.432.793.352.75111256
17163309002.800.002.752.872.6829652
17162445002.80.2710.672.562.82.5633128
17159853002.5299999-0.13-4.892.452.74962.4531029
17158989002.660.124.722.552.662.42216066
17158125002.54-0.21-7.642.682.70522.518845
17157261002.75-0.04-1.322.693.372.6281724
17156397002.78690.010.252.772.93992.6514132
17153805002.7799999-0.19-6.402.973.05819992.759435
17152941002.970.3412.932.662.972.6630119
17152077002.630.010.382.662.75999992.410415
17151213002.62-0.16-5.762.892.90012.0458325
17150349002.7799999-0.05-1.772.83.082.7328152
17147757002.830.082.912.753.49992.75146279
17146893002.75-1.1-28.574.154.21.89729072
17146029003.85-0.51-11.744.24.663.7368545
17145165004.3622-0.55-11.164.764.854.300099922531
17144301004.910.6414.944.355.30999994.21221961
17141709004.2717-0.05-1.124.24.573.944306
17140845004.320.112.614.494.494.100128484
17139981004.210.071.693.974.293.9721827
17139117004.140.369.523.964.53.55241800
17138253003.780.277.693.5243.5287924

Your Recent History

Delayed Upgrade Clock