ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BON Bon Natural Life Ltd

3.625
0.00 (0.00%)
Apr 15 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Bon Natural Life Ltd BON NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 3.625 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.625
more quote information »

BON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.404.5233.6254.15112,944-0.775-17.61%
1 Month4.804.803.5074.1779,339-1.18-24.48%
3 Months5.2165.9993.5074.7785,166-1.59-30.50%
6 Months4.1926.9893.5074.93106,291-0.567-13.53%
1 Year15.6015.603.506.06168,994-11.98-76.76%
3 Years63.00176.003.5042.25185,308-59.38-94.25%
5 Years63.00176.003.5042.25185,308-59.38-94.25%

BON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 3.625 -0.33 -8.23% 3.85 4.00 3.625 38,885
Apr 12 2024 3.95 -0.11 -2.71% 4.00 4.05 3.89 22,143
Apr 11 2024 4.06 -0.19 -4.47% 3.85 4.523 3.82 83,919
Apr 10 2024 4.25 0.05 1.19% 4.15 4.30 3.951 25,925
Apr 09 2024 4.20 0.03 0.72% 4.40 4.50 4.10 16,344
Apr 08 2024 4.17 0.07 1.73% 4.122 4.175 4.021 13,563
Apr 05 2024 4.099 -0.03 -0.75% 4.00 4.1425 3.951 3,695
Apr 04 2024 4.13 0.13 3.25% 4.00 4.13 3.953 558
Apr 03 2024 4.00 -0.15 -3.61% 4.14 4.14 3.95 3,167
Apr 02 2024 4.15 -0.01 -0.14% 4.20 4.20 3.90 3,214
Apr 01 2024 4.156 0.05 1.14% 4.109 4.175 4.001 3,009
Mar 28 2024 4.109 0.06 1.46% 4.09 4.109 3.901 1,314
Mar 27 2024 4.05 0.05 1.28% 4.102 4.174 3.70 11,817
Mar 26 2024 3.999 -0.12 -2.94% 4.25 4.25 3.507 21,663
Mar 25 2024 4.12 -0.18 -4.19% 4.167 4.35 4.12 3,323
Mar 22 2024 4.30 -0.10 -2.27% 4.485 4.485 4.10 8,494
Mar 21 2024 4.40 -0.10 -2.22% 4.412 4.50 4.223 11,026
Mar 20 2024 4.50 -0.09 -1.85% 4.411 4.60 4.401 4,172
Mar 19 2024 4.585 0.04 0.77% 4.80 4.80 4.401 6,501
Mar 18 2024 4.55 -0.05 -1.09% 4.75 4.75 4.455 3,604
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock