Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bon Natural Life Ltd | BON | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.265 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.265 |
BON Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 2.265 | -0.03 | -1.09% | 2.31 | 2.3499 | 2.22 | 29,596 |
| Jun 17 2024 | 2.29 | -0.04 | -1.72% | 2.28 | 2.35 | 2.20 | 16,004 |
| Jun 14 2024 | 2.33 | 0.12 | 5.43% | 2.21 | 2.39 | 2.1701 | 12,524 |
| Jun 13 2024 | 2.21 | 0.00 | 0.23% | 2.10 | 2.38 | 2.10 | 47,121 |
| Jun 12 2024 | 2.205 | 0.31 | 16.05% | 1.92 | 2.31 | 1.92 | 214,688 |
| Jun 11 2024 | 1.90 | 0.04 | 2.16% | 1.82 | 1.93 | 1.78 | 17,625 |
| Jun 10 2024 | 1.8598 | -0.08 | -4.13% | 1.95 | 1.95 | 1.75 | 44,238 |
| Jun 07 2024 | 1.94 | -0.04 | -2.02% | 2.00 | 2.09 | 1.90 | 28,449 |
| Jun 06 2024 | 1.98 | -0.37 | -15.74% | 2.32 | 2.50 | 1.91 | 141,610 |
| Jun 05 2024 | 2.35 | -0.15 | -6.00% | 2.47 | 2.61 | 2.2801 | 66,907 |
| Jun 04 2024 | 2.50 | -0.10 | -3.85% | 2.62 | 2.73 | 2.45 | 59,314 |
| Jun 03 2024 | 2.60 | -0.15 | -5.45% | 2.67 | 2.80 | 2.5634 | 22,392 |
| May 31 2024 | 2.75 | -0.13 | -4.51% | 2.79 | 2.89 | 2.5701 | 91,637 |
| May 30 2024 | 2.88 | 0.01 | 0.35% | 2.86 | 2.94 | 2.7201 | 34,707 |
| May 29 2024 | 2.87 | -0.05 | -1.71% | 2.90 | 3.1999 | 2.87 | 45,730 |
| May 28 2024 | 2.92 | -0.01 | -0.48% | 2.91 | 3.04 | 2.91 | 18,509 |
| May 24 2024 | 2.9342 | 0.00 | 0.14% | 2.92 | 3.0628 | 2.82 | 53,419 |
| May 23 2024 | 2.93 | -0.19 | -6.09% | 3.11 | 3.3099 | 2.92 | 40,826 |
| May 22 2024 | 3.12 | 0.32 | 11.43% | 2.79 | 3.35 | 2.75 | 111,256 |
| May 21 2024 | 2.80 | 0.00 | 0.00% | 2.75 | 2.87 | 2.68 | 29,652 |
| May 20 2024 | 2.80 | 0.27 | 10.67% | 2.56 | 2.80 | 2.56 | 33,128 |
