Volume | 472 |
|
|||||
News | - | ||||||
Day High | 2.87 | Low High |
|||||
Day Low | 2.76 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BlackBoxStocks Inc | BLBX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.87 | 2.76 | 2.87 | 2.9241 | 2.9241 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
109 | 472 | - | 1.58 - 4.1457 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 1 | $ 3.00 | USD |
BlackBoxStocks Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.31M | 3.19M | - | 3.11M | -4.66M | -1.46 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
BlackBoxStocks News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLBX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.11 | 3.3585 | 2.86 | 3.05 | 7,884 | -0.1859 | -5.98% |
1 Month | 2.70 | 3.3585 | 2.61 | 3.02 | 8,589 | 0.2241 | 8.30% |
3 Months | 2.75 | 3.3585 | 2.18 | 2.84 | 6,051 | 0.1741 | 6.33% |
6 Months | 3.88 | 3.90 | 2.08 | 2.75 | 19,764 | -0.9559 | -24.64% |
1 Year | 3.50 | 4.1457 | 1.58 | 2.94 | 16,488 | -0.5759 | -16.45% |
3 Years | 20.00 | 23.20 | 1.042 | 8.63 | 287,807 | -17.08 | -85.38% |
5 Years | 20.00 | 23.20 | 1.042 | 8.63 | 287,807 | -17.08 | -85.38% |
BlackBoxStocks Description
Blackboxstocks Inc is a financial technology and social media hybrid platform offering real-time proprietary analytics and news for stock and options traders of all levels. |