ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BlackBoxStocks Inc

BlackBoxStocks Inc (BLBX)

1.99
-0.005
(-0.25%)
Closed December 21 4:00PM
1.94
-0.05
(-2.51%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-17.42738589212.412.411.9462092.04425539CS
4-0.6659-25.07248013862.65592.761.9478092.43058112CS
12-0.51-20.42.53.251.9483342.67630402CS
26-1.01-33.666666666733.251.7982022.58302623CS
52-0.84-29.68197879862.833.44991.79129562.67886586CS
156-9.57-82.78546712811.56221.0422267648.03542616CS
260-18.01-90.052023.21.0422402118.59913771CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347377001.99-0.01-0.251.961.991.84012660
17346513001.995-0.07-3.162.112.15499991.99515905
17345649002.06-0.03-1.442.122.122.063207
17344785002.09-0.15-6.702.152.21452.097360
17343921002.240.146.672.242.242.241504
17341329002.1-0.28-11.932.412.412.13697
17340465002.3845-0.12-4.622.50999992.54992.3130792
17339601002.5-0.04-1.572.522.56072.511954
17338737002.54-0.13-4.872.722.722.549604
17337873002.670.166.372.552.71492.546913
17335281002.5099999-0.04-1.572.552.63499992.509999911786
17334417002.55-0.01-0.392.552.552.55665
17333553002.56-0.06-2.292.562.562.56233
17332689002.6200.002.752.752.554237
17331825002.620.031.162.75999992.75999992.5526724
17329178402.59-0.02-0.772.642.642.553645
17327505002.61-0.01-0.382.622.67062.551714
17326641002.620.020.772.562.72.565931
17325777002.6-0.06-2.072.652.75999992.565257
17323185002.6549999-0.06-2.032.712.752.58411832
17322321002.710.031.122.662.74012.56293875
17321457002.68-0.07-2.552.752.892.5916243
17320593002.75-0.01-0.362.732.832.733502
17319729002.759999900.002.732.952.733647
17317137002.7599999-0.01-0.382.882.882.754402
17316273002.770400.012.792.792.77043922
17315409002.770.020.732.722.77999992.721299
17314545002.75-0.01-0.362.892.892.759726
17313681002.75999990.010.362.732.82122.736462
17311089002.7500.002.742.752.741744
17310225002.75-0.12-4.032.812.812.759010
17309361002.86550.072.342.772.952.75011916
17308497002.80.051.822.752.82.759252
17307633002.75-0.03-1.082.82.82.718444
17305005002.77999990.072.652.962.962.71018832
17304141002.7082-0.22-7.662.80572.852.70828354
17303277002.9327-0.03-0.992.862.97442.813217
17302413002.96190.082.843.03013.03012.821075
17301549002.88-0.08-2.7033.152.885936
17298957002.96-0.11-3.573.093.092.90193391
17298093003.06950.124.052.93.252.935968
17297229002.95-0.06-2.1233.042.954979
17296365003.013999900.133.02999993.02999992.9463703
17295501003.009999900.0033.042.968665
17292909003.00999990.113.792.913.12.9122967
17292045002.90.13.572.82.922.83699
17291181002.8001-0.04-1.562.842.92812.81743
17290317002.84459990.041.582.82.91992.822038
17289453002.800399900.012.82.81812.663619
17286861002.80.051.822.752.82.68493440
17285997002.74989990.041.472.682.77999992.5714532
17285133002.71-0.05-1.922.752.792.5518430
17284269002.7630.166.272.632.792.612574
17283405002.6-0.1-3.702.752.752.529999911905
17280813002.700.002.632.72.631866
17279949002.70.13.852.572.72.571044
17279085002.6-0.01-0.382.5552.72.520099912862
17278221002.610.114.402.622.752.529999912592
17277357002.5-0.02-0.792.772.772.4824431
17274765002.520.020.802.52.832.512082
17273901002.5-0.15-5.662.752.952.552762
17273037002.650.051.922.50999992.7252.50999996755
17272173002.60.313.042.32.62.317097
17271309002.30.156.982.152.425223461

Your Recent History

Delayed Upgrade Clock