ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BlackBoxStocks Inc

BlackBoxStocks Inc (BLBX)

2.70
0.00
(0.00%)
Closed October 06 4:00PM
2.70
0.00
(0.00%)
After Hours: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.282.52.832.48126022.5495431CS
40.378216.28908605392.32182.952100922.43536127CS
12-0.13-4.593639575972.8331.7985182.4069447CS
26-0.1-3.571428571432.83.35851.7973432.62497336CS
520.282.54.14571.58141932.73707706CS
156-17.3-86.52023.21.0422580618.59607001CS
260-17.3-86.52023.21.0422580618.59607001CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17280813002.700.002.632.72.631866
17279949002.70.13.852.60192.72.6019913
17279085002.6-0.01-0.382.60032.72.5412390
17278221002.610.114.402.622.752.529999912592
17277355202.5-0.02-0.792.772.772.4824430
17274765002.520.020.802.52.832.512082
17273901002.5-0.15-5.662.752.952.552762
17273037002.650.051.922.50999992.7252.50999996755
17272173002.60.313.042.32.62.317097
17271309002.30.156.982.152.425223461
17268717002.150.041.812.232.32.152494
17267853002.11180.15.062.28512.28512.11181966
17266989002.0099999-0.27-11.872.22.22.00999991046
17266125002.280800.002.22.28082.15247
17265261002.28080.062.512.092.292.03209991772
17262669002.2250.199.072.152.28862.152090
17261805002.04-0.24-10.532.27999992.332.029999911949
17260941002.27999990.041.792.092.442.093914
17260077002.240.073.232.042.44729992.022703
17259213002.170.073.332.212.242.152721
17256621002.10010.010.482.10762.31962.16565
17255757002.09-0.1-4.572.332.352.0920890
17254893002.190.2211.171.972.2251.7924132
17254029001.97-0.32-13.792.112.111.8118568
17250573002.2850.125.542.132.2852.13458
17249709002.1650.167.712.0452.28992.02999994566
17248845002.0099999-0.08-3.832.092.192.00999991072
17247981002.09-0.17-7.652.222.272.00999997578
17247117002.2631-0.01-0.302.252.3752.252196
17244525002.270.020.892.252.362.25804
17243661002.25-0.01-0.442.4452.4452.259836
17242797002.2599999-0.18-7.382.00999992.472.009999913206
17241933002.44-0.21-7.922.52772.52999992.053817218
17241069002.650.051.832.652.652.65222
17238477002.60230.010.472.52.60232.451635
17237613002.590.072.772.752.752.425331
17236749002.5200999-0.13-4.902.662.732.52009992319
17235885002.650.020.762.652.652.591913
17235021002.63-0.04-1.502.652.6562.511104
17232429002.67-0.17-5.992.722.732.671187
17231565002.840.13.652.752.9752.65443179
17230701002.740.249.602.5832.4112414
17229837002.5-0.02-0.792.52.52.52202
17228973002.5198-0.04-1.382.50992.592.56058
17226381002.5550.062.202.43592.62.43594028
17225517002.50.3214.862.192.52.134999928091
17224653002.1765-0-0.162.182.181.989251
17223789002.18-0.25-10.212.482.482.183824
17222925002.42800.002.452.492.428179
17220333002.428-0.11-4.412.492.622.4282971
17219469002.540.041.602.4852.58962.4586556
17218605002.4998999-0.16-6.022.6452.6452.498742
17217741002.660.2711.302.372.75999992.378153
17216877002.390.031.272.472.472.36570
17214285002.36-0.01-0.422.42.542.362248
17213421002.37-0.13-5.152.482.562.373762
17212557002.49860.14.112.36282.49862.35993255
17211693002.4-0.17-6.612.612.66719992.37510795
17210829002.57-0.12-4.462.612.672.3929192
17208237002.69-0.15-5.282.832.832.614763
17207373002.84-0.04-1.392.732.952.6714543
17206509002.880.031.052.952.952.88499
17205645002.85-0.1-3.322.922.942.853980
17204781002.9480.062.012.872.97522.873509

Your Recent History

Delayed Upgrade Clock