ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.285
      0.01%
      Bitcoin
      68,023.99
      -0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Bank First Corporation (BFC) Quote

      Bank First Corporation

      Bank First Corporation (BFC)

      Beston Global Food Company Limited
      BFC Media Spa
      90.54
      0.59
      (0.66%)
      Closed July 21 4:00PM
      Delayed by 15 minutes
      90.48
      -0.06
      (-0.07%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      90.54
      Bid
      84.62
      Ask
      93.96
      Volume
      44,290
      89.24 Day's Range 91.50
      70.00 52 Week Range 93.50
      Previous Close
      89.95
      Open
      89.96
      Last Trade
      10
      @
      93.96
      Last Trade Time
      Average Volume (3m)
      18,863
      Financial Volume
      $ 3,989,922
      VWAP
      90.0863

      BFC Latest News

      More News

      Bank First Announces Net Income for the Second Quarter of 2024

      Bank First Announces Net Income for the Second Quarter of 2024 PR Newswire MANITOWOC, Wis,, July 16, 2024 Net income of $16.1 million and $31.5 million for the three and six months ended June 30...

      July 16 2024
      PR Newswire (US)

      Form 8-K - Current report

      July 16 2024
      Edgar (US Regulatory)

      Bank First Successfully Implements UFS's Empowered Core Banking Platform

      Bank First Successfully Implements UFS's Empowered Core Banking Platform PR Newswire MANITOWOC, Wis., July 1, 2024 MANITOWOC, Wis., July 1, 2024 /PRNewswire/ -- Bank First (NASDAQ: BFC) proudly...

      July 01 2024
      PR Newswire (US)

      Form 8-K - Current report

      June 18 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 20 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 09 2024
      Edgar (US Regulatory)

      Bank First Announces Net Income for the First Quarter of 2024

      Bank First Announces Net Income for the First Quarter of 2024 PR Newswire MANITOWOC, Wis., April 16, 2024 Net income of $15.4 million and earnings per common share of $1.51 for the three months...

      April 16 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      March 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      March 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      March 05 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16.247.4021352313284.393.584.35263389.25764589CS
      410.3712.935013097280.1793.5773027884.96668394CS
      1211.5414.60759493677993.576.751886383.02631543CS
      262.122.3976475910488.4293.574.91861683.29427487CS
      523.664.2127071823286.8893.5701983183.24707021CS
      15621.5931.312545322768.9599.835651627380.13157606CS
      26027.4943.600317208663.0599.83543.63461513374.72606053CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		21.87M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.76M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.13k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		262.73M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		206.41M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		202.14M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		184.21M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		119.98M

      Discussion

      View Full Feed
      Probity Probity 4 minutes ago
      Situation 1.
      Company “X” buys BIEL, becomes company “Y” and now owns all the Class II Medical Devices along with 5 FDA Clearances. Have clearances - can sell immediately.

      Situation 2.
      Company “X” replicates BIEL’s products or modifies them, then must file for FDA Cl
      BIEL
      th6565 th6565 6 minutes ago
      Assume it was true but that was more than 10 years ago. Things change and I have 3 years 7 months to go.
      NB
      tdbowieknife tdbowieknife 6 minutes ago
      So... What are you all waiting for now???

      Geeeezzz...


      A big fat nothing.


      ...


      .
      jonestint jonestint 6 minutes ago
      Hey, lover! Is this still down 80+% from the high? YEP! HAHAHAHAHAHAHAHA!!!!!

      My statement from Wednesday, February 22, 2023 is still 100% correct:

      MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I s
      CLNV
      fuagf fuagf 10 minutes ago
      Just to check, my appreciation was re your saying you would try to get a link, not for my searching. That said, am getting the idea .. https://www.google.com/search?q=most+expensive+snake+charmer+painting+&client=firefox-b-d&sca_esv=6205b46f4b2e847c&sca_upv=1&biw=1171&bih=559&sxsrf=ADLYWIL0FXx4TNuV
      toohot toohot 10 minutes ago
      Remember 911 this week.




      BUY $BIEL$
      BIEL
      52172 52172 10 minutes ago
      Brown leaf smoker 😂
      PHIL
      QueenVic QueenVic 11 minutes ago
      ...Why build more new houses when everything is taken over by those solar farms panels?! Not just that-new homes are built to be disposable and only have a seven year life span-Cheaply made, Cookie cutter by design.

      The housing shortage is a premeditated way to say inflation and high
      FMCC
      sentiment_stocks sentiment_stocks 12 minutes ago
      What I’m looking forward to is “what can be, unburdened by what has been… you know?”

      https://youtu.be/X075waqdTqg?si=OL18ZDSxI-vHW1sN
      NWBO
      somberfox somberfox 15 minutes ago
      You go ahead and write that email. I already linked you facts. It's your own ignorance to assume otherwise, especially since multiple of us have already provided you the information.
      RONN
      TheGreenReaper TheGreenReaper 16 minutes ago
      MLGO$$$$$$
      MLGO
      crazy horse 0 crazy horse 0 16 minutes ago
      Until the election is over thats when we know I am not as confident as many are the swamp is huge worldwide

      This right here buddy...
      TheGreenReaper TheGreenReaper 16 minutes ago
      MLGO$$$$$$
      GONNA REAP SOME GREEN THIS WEEK.
      MLGO
      TheGreenReaper TheGreenReaper 17 minutes ago
      MLGO$$$$$
      GONNA SHOW SOME GAINZ THIS WEEK
      MLGO
      Hercules1 Hercules1 17 minutes ago
      https://x.com/NewBornTradeOTC/status/1815184311676527064
      HIRU
      TheGreenReaper TheGreenReaper 17 minutes ago
      MLGO$$$$
      LETS GET IT
      MLGO
      Eli's Gone Eli's Gone 18 minutes ago
      They get nuttin'...
      TaperT2 TaperT2 19 minutes ago
      Go take a long, walk off a short pier
      BTCUSD
      ducci1 ducci1 19 minutes ago
      Pivot Calcs: SPX Pivot:--5520----R1--5543--R2--5581----R3--5604-----S1--5482----S2--5459----S3--5421 !
      SPY
      TaperT2 TaperT2 19 minutes ago
      Exactly ,
      BTCUSD
      mick mick 19 minutes ago
      ONLY GET POINTS TOWARD PGA TOUR
      1jas 1jas 21 minutes ago
      ok # 1 I don't twitter I have to sign up, that's not happening. # 2 I don't LinkedIn have to give up my info yet again. that's stupid. #3 I already e-mailed Irisha but no reply but maybe I messed that up. so I will try ranagroup.in/ so lets see what we get. I'll let you know.
      RONN
      The GidDy uP Kid The GidDy uP Kid 21 minutes ago
      PRTG .2291… Daily psar flipped to the Bullish side, on a daily Bullish Engulfing candle, on the second largest volume day ever, with the afternoon volume surge…
      https://schrts.co/wSjAWysy
      PRTG
      fuagf fuagf 22 minutes ago
      conix, Yep nasty. Opinion is all, and there are heaps on the board, on the net for you to look to look at if you are interested in why.
      SeekTruthAlways SeekTruthAlways 23 minutes ago
      Yes, Agree. But try telling Thieving Goon - Old Fat Man Holcomb the Fraudster along with Clammy Gin Swigger Secret Day Drinker Claycamp; Bent Old Crooked Wife and Dodgy Ronny Loudoun the Swindler and Thief, to them this reads as a great future, and I wonder what poor SAP or stupid Director put up a
      MIL

      Your Recent History

      NASDAQ
      BFC
      Bank First
      Delayed Upgrade Clock