Aurora Innovations Stock Quote AUR - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

4.105

Bid

4.10

Ask

4.11

Volume

2,131,980

4.04 Day's Range 4.255

1.60 52 Week Range 5.245

Market Cap

6.373B

Previous Close

4.22

Open

4.22

Last Trade

100

4.1048

(average)

Last Trade Time

14:16:00

Financial Volume

$ 8,795,900

VWAP

4.1257

Average Volume (3m)

9,285,089

Shares Outstanding

1,552,378,604

Dividend Yield

PE Ratio

-8.00

Earnings Per Share (EPS)

-0.51

Revenue

Net Profit

-796M

Aurora Innovation Inc is engaged in delivering self-driving technology safely, quickly, and broadly. The company designs and develops the Aurora Driver, which is the hardware, software, and data services that allow vehicles to drive themselves. Its flagship product, the Aurora Driver, is a platform ... Aurora Innovation Inc is engaged in delivering self-driving technology safely, quickly, and broadly. The company designs and develops the Aurora Driver, which is the hardware, software, and data services that allow vehicles to drive themselves. Its flagship product, the Aurora Driver, is a platform that brings together software, hardware, and data services, to autonomously operate passenger vehicles, light commercial vehicles, and heavy-duty trucks. The company has partnered with industries across the transportation ecosystem including Toyota, Volvo, PACCAR, Uber, Uber Freight, FedEx, and U.S. Xpress. Show more

Sector

Cmp Integrated Sys Design

Industry

Blank Checks

Website

aurora.tech

Headquarters

Wilmington, Delaware, USA

Founded

2021

Aurora Innovations Inc is listed in the Cmp Integrated Sys Design sector of the NASDAQ with ticker AUR. The last closing price for Aurora Innovations was $4.22. Over the last year, Aurora Innovations shares have traded in a share price range of $ 1.60 to $ 5.245.

Aurora Innovations currently has 1,552,378,604 shares outstanding. The market capitalization of Aurora Innovations is $6.55 billion. Aurora Innovations has a price to earnings ratio (PE ratio) of -8.00.

FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.175	-4.08878504673	4.28	4.49	3.87	5972739	4.23508468	CS
4	1.305	46.6071428571	2.8	5.245	2.77	9579093	4.13782605	CS
12	0.795	24.0181268882	3.31	5.245	2.1	9285089	3.13290072	CS
26	0.905	28.28125	3.2	5.245	2.1	8203605	2.96134988	CS
52	1.105	36.8333333333	3	5.245	1.6	7786705	2.94810092	CS
156	-7.115	-63.4135472371	11.22	17.7703	1.1	4998709	3.39498771	CS
260	-7.115	-63.4135472371	11.22	17.7703	1.1	4998709	3.39498771	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMNNImunon Inc	$ 3.1299 (163.02%)	123.64M
ATPCAgape ATP Corporation	$ 0.1513 (72.91%)	188.85M
ISPOInspirato Inc	$ 8.183 (56.16%)	26.62M
ONMDOneMedNet Corporation	$ 1.50 (30.43%)	2.26M
PHARPharming Group NV	$ 8.63 (26.54%)	52.5k
QXOQXO Inc	$ 12.02 (-80.13%)	16.12M
VBIVVBI Vaccines Inc	$ 0.1136 (-79.58%)	12.03M
BIMIBIMI International Medical Inc	$ 0.3999 (-65.53%)	2.28M
CNSPCNS Pharmaceuticals Inc	$ 0.4089 (-60.68%)	44.38M
BLMZBloomZ Inc	$ 1.6815 (-34.57%)	567.02k
NVDANVIDIA Corporation	$ 105.5699 (-5.39%)	333.37M
ATPCAgape ATP Corporation	$ 0.151 (72.57%)	188.87M
SQQQProShares UltraPro Short QQQ	$ 9.4015 (3.88%)	148.67M
IMNNImunon Inc	$ 3.1298 (163.01%)	123.64M
TSLATesla Inc	$ 223.015 (-3.91%)	76.31M