![Alpine 4 Holdings Inc](/common/images/company/N_ALPP.png)
Alpine 4 Technologies Ltd is a publicly traded enterprise with business related endeavors in Automotive Technologies, Electronics Manufacturing, Engineering and Software development, and Energy Services. Alpine 4 Technologies Ltd is a publicly traded enterprise with business related endeavors in Automotive Technologies, Electronics Manufacturing, Engineering and Software development, and Energy Services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.072 | -15.5844155844 | 0.462 | 0.9267 | 0.31 | 1509089 | 0.59276605 | CS |
4 | -0.026 | -6.25 | 0.416 | 0.9267 | 0.31 | 426220 | 0.58354132 | CS |
12 | -0.3602 | -48.0138629699 | 0.7502 | 0.9267 | 0.31 | 184690 | 0.58114619 | CS |
26 | -0.19 | -32.7586206897 | 0.58 | 1.3 | 0.31 | 116648 | 0.65123879 | CS |
52 | -1.5 | -79.3650793651 | 1.89 | 2.12 | 0.31 | 117291 | 0.82698643 | CS |
156 | -36.57 | -98.9448051948 | 36.96 | 40.32 | 0.31 | 569202 | 10.65951689 | CS |
260 | -36.57 | -98.9448051948 | 36.96 | 40.32 | 0.31 | 569202 | 10.65951689 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.