ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,894.81
      0.41%
      US Tech 100
      20,021.22
      0.80%
      Dow Jones
      43,397.12
      -0.11%
      Brent Oil
      72.955
      3.18%
      Bitcoin
      91,033.04
      1.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Allegiant Travel Company (ALGT) Quote

      Allegiant Travel Company

      Allegiant Travel Company (ALGT)

      NASDAQ
      76.37
      -1.32
      ( -1.70% )
      Updated: 13:22:13
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      76.37
      Bid
      75.98
      Ask
      76.14
      Volume
      130,592
      74.39 Day's Range 77.87
      36.085 52 Week Range 85.91
      Market Cap
      1.401B
      Previous Close
      77.69
      Open
      77.87
      Last Trade
      6
      @
      75.99
      Last Trade Time
      13:22:13
      Financial Volume
      $ 9,983,576
      VWAP
      76.4486
      Average Volume (3m)
      415,355
      Shares Outstanding
      18,343,946
      Dividend Yield
      3.14%
      PE Ratio
      11.86
      Earnings Per Share (EPS)
      6.41
      Revenue
      2.51B
      Net Profit
      117.6M

      About Allegiant Travel Company

      Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc bas... Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. Show more

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Headquarters
      Las Vegas, Nevada, USA
      Founded
      -
      Allegiant Travel Company is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker ALGT. The last closing price for Allegiant Travel was $77.69. Over the last year, Allegiant Travel shares have traded in a share price range of $ 36.085 to $ 85.91.

      Allegiant Travel currently has 18,343,946 shares outstanding. The market capitalization of Allegiant Travel is $1.43 billion. Allegiant Travel has a price to earnings ratio (PE ratio) of 11.86.

      Ask ADVFN Intelligence (AI)

      ALGT Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      2 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      5 hours ago

      Allegiant Reports October 2024 Traffic

      Allegiant Reports October 2024 Traffic PR Newswire LAS VEGAS, Nov. 15, 2024 LAS VEGAS, Nov. 15, 2024 /PRNewswire/ -- Allegiant Travel Company (NASDAQ: ALGT) today reported preliminary passenger...

      November 15 2024
      PR Newswire (US)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 14 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 05 2024
      Edgar (US Regulatory)

      Microsoft and Meta Decline Up to 4%; Roku Falls 14% Amid Lower Estimates; Booking Surges 6%; Carvana Soars 20%

      Microsoft (NASDAQ:MSFT) – Microsoft exceeded expectations in the first fiscal quarter with earnings per share of $3.30 (above the expected $3.10) and revenue of $65.59 billion (surpassing...

      October 31 2024
      IH Market News

      Form 8-K - Current report

      October 30 2024
      Edgar (US Regulatory)

      ALLEGIANT TRAVEL COMPANY THIRD QUARTER 2024 FINANCIAL RESULTS

      ALLEGIANT TRAVEL COMPANY THIRD QUARTER 2024 FINANCIAL RESULTS PR Newswire LAS VEGAS, Oct. 30, 2024 Third quarter 2024 GAAP diluted loss per share of $(2.05) Third quarter 2024 diluted loss per...

      October 30 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      October 25 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      October 23 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.074.1882673942773.378.1972.5639822375.61141576CS
      411.9718.586956521764.478.1957.12546510567.97617573CS
      1232.1272.587570621544.2578.1939.141535556.89277195CS
      2623.6444.832163853652.7378.1936.08543062152.15490084CS
      529.9414.963119072766.4385.9136.08535568158.91348055CS
      156-111.86-59.4272963927188.23196.66536.08527328188.67111325CS
      260-93.85-55.1345317824170.22271.2936.085244717110.48911477CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      HCWBHCW Biologics Inc
      $ 1.745
      (492.33%)
      		436.99M
      APLMApollomics Inc
      $ 0.3479
      (262.77%)
      		1.19B
      JWELJowell Global Ltd
      $ 2.812
      (44.21%)
      		12.62M
      WAVEEco Wave Power Global AB
      $ 9.3801
      (42.99%)
      		210.53k
      SMCXDefiance Daily Target 2X Long SMCI ETF
      $ 27.17
      (38.62%)
      		1.79M
      QMMMQMMM Holdings Limited
      $ 2.05
      (-72.03%)
      		3.61M
      CMAXCareMax Inc
      $ 0.946
      (-43.69%)
      		733.33k
      NGNENeurogene Inc
      $ 19.59
      (-43.24%)
      		1.16M
      SGDSafe and Green Development Corporation
      $ 1.51
      (-43.23%)
      		337.02k
      GLXGGalaxy Payroll Group Ltd
      $ 3.52
      (-29.88%)
      		399.63k
      APLMApollomics Inc
      $ 0.3456
      (260.38%)
      		1.19B
      HCWBHCW Biologics Inc
      $ 1.7612
      (497.83%)
      		437.07M
      ELABElevai Labs Inc
      $ 0.0232
      (4.98%)
      		208.21M
      NVDANVIDIA Corporation
      $ 139.815
      (-1.52%)
      		134.53M
      SMCISuper Micro Computer Inc
      $ 22.2756
      (19.89%)
      		86.14M

      ALGT Discussion

      View Posts
      Captain Spalding Captain Spalding 4 years ago
      YW! GLTY too! $ALGT
      👍️0
      alldel alldel 5 years ago
      Thank you Captain. GLTA
      👍️0
      Captain Spalding Captain Spalding 5 years ago
      Not sure.... I’m thinking maybe! Flights are ultra cheap atm! $ALGT
      👍️0
      alldel alldel 5 years ago
      Allegiant’s first-quarter 2020 earnings (excluding $4.13 from non-recurring items) of $2.05 per share surpassed the Zacks Consensus Estimate of 58 cents. However, the bottom line tanked 48.5% year over year due to softness in revenues, emanating from sinking demand for air travel. Quarterly revenues of $409.2 million beat the Zacks Consensus Estimate of $408.3 million. However, the top line decreased 9.39% year over year due to a 9.8% descent in passenger revenues.
      👍️0
      alldel alldel 5 years ago
      Only few people noticed that one $ALGT
      Do you think this is a potential breakout?
      👍️0
      Captain Spalding Captain Spalding 5 years ago
      $ALGT is flying proof or damn near free right now. Wonder how they are making a profit.. I should look and see if Las Vegas is opened up yet.. the economy will be in the crapper if we don’t get it running soon..
      👍️0
      whytestocks whytestocks 5 years ago
      $ALGT great article Allegiant Travel Company Nasdaq Algt Short Squeeze
      👍️0
      whytestocks whytestocks 6 years ago
      News: $ALGT Allegiant Announces Gregory Anderson As EVP & Chief Financial Officer

      LAS VEGAS , April 26, 2019 /PRNewswire/ -- Allegiant (NASDAQ: ALGT) has announced that Gregory Anderson has been appointed to serve as executive vice president and chief financial officer. He will also continue as the company's principal accounting officer, a role he has served sin...

      Find out more https://marketwirenews.com/news-releases/allegiant-announces-gregory-anderson-as-evp-chief-financial-officer-8064952.html
      👍️0
      Barnseller08 Barnseller08 10 years ago
      Not anymore. Man when this things moves it moves. Strike averted but some underlying issues exist
      👍️0
      lwc23 lwc23 10 years ago
      This thing is on fire
      👍️0
      Wanka Wanka 10 years ago
      Huge beat and no one buys this? Jesus. Market is going down hard it looks like.
      👍️0
      Wanka Wanka 10 years ago
      Oof fell off there towards the eod
      👍️0
      Wanka Wanka 10 years ago
      Making new highs today.
      👍️0
      mikeaj92 mikeaj92 11 years ago
      Allegiant Has oldest fleet as an airline, study shows. 22 years old is their average age of the aircraft they fly.
      For comparison, Southwest is 7.5 years, for an average age of their aircraft.
      Not sure if it's good or not.
      👍️0
      zbattis zbattis 12 years ago
      this is a solid stock and were going to keep growing!

      GLTA solid company!!
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      ~ Wednesday! $ALGT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

      ~ $ALGT ~ Earnings expected on Wednesday *
      Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
      One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








      http://stockcharts.com/h-sc/ui?s=ALGT&p=D&b=3&g=0&id=p88783918276&a=237480049




      http://stockcharts.com/h-sc/ui?s=ALGT&p=W&b=3&g=0&id=p54550695994



      ~ Google Finance: http://www.google.com/finance?q=ALGT
      ~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALGT#
      ~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALGT+Key+Statistics
      ~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALGT
      Finviz: http://finviz.com/quote.ashx?t=ALGT
      ~ BusyStock: http://busystock.com/i.php?s=ALGT&v=2


      <<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALGT >>>>>>



      http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

      *If the earnings date is in error please ignore error. I do my best.
      👍️0
      Penny Roger$ Penny Roger$ 13 years ago
      Allegiant Travel Company is a leisure travel company focused on providing travel services and products to residents of small, underserved cities in the United States. The Company operates a passenger airline marketed primarily to leisure travelers in small cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third party services and products. In addition, it provides air transportation under fixed fee flying arrangements. The Company provides scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations. As of February 1, 2012, its operating fleet consisted of 56 MD-80 aircraft and one Boeing 757-200 aircraft providing service on 168 routes between 64 small cities and 11 leisure destinations. In January 2012, the Company took ownership of two MD-80 aircraft.

      http://www.google.com/finance?q=ALGT
      👍️0

      Your Recent History

      NASDAQ
      ALGT
      Allegiant Travel
      Delayed Upgrade Clock