MI Homes Stock Quote MHO - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

165.54

Bid

Ask

Volume

372,611

161.64 Day's Range 167.87

74.79 52 Week Range 167.87

Market Cap

4.594B

Previous Close

158.40

Open

161.64

Last Trade

38831

165.54

Last Trade Time

Financial Volume

$ 61,526,676

VWAP

165.1231

Average Volume (3m)

232,477

Shares Outstanding

27,751,658

Dividend Yield

PE Ratio

9.88

Earnings Per Share (EPS)

16.77

Revenue

4.03B

Net Profit

465.37M

M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations su... M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. The homebuilding operations comprise the most significant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers. Show more

Sector

Operative Builders

Industry

Operative Builders

Website

www.mihomes.com

Headquarters

Columbus, Ohio, USA

Founded

1970

MI Homes Inc is listed in the Operative Builders sector of the New York Stock Exchange with ticker MHO. The last closing price for MI Homes was $158.40. Over the last year, MI Homes shares have traded in a share price range of $ 74.79 to $ 167.87.

MI Homes currently has 27,751,658 shares outstanding. The market capitalization of MI Homes is $4.40 billion. MI Homes has a price to earnings ratio (PE ratio) of 9.88.

Overall Flow

Bullish

Net Premium

58k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	18.47	12.5586455429	147.07	167.87	145.7	273567	153.96430449	CS
4	43.07	35.167796195	122.47	167.87	115.29	224312	140.42365152	CS
12	42.6	34.6510492923	122.94	167.87	115.29	232477	128.90740334	CS
26	33.82	25.6756756757	131.72	167.87	109.92	254084	125.57104785	CS
52	68.25	70.1510946654	97.29	167.87	74.79	277730	113.33611719	CS
156	106.25	179.20391297	59.29	167.87	34.33	289542	74.03553668	CS
260	132.1	395.035885167	33.44	167.87	9.62	294913	60.96237699	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M