MI Homes Stock Quote MHO - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

119.59

Bid

Ask

Volume

113,171

118.62 Day's Range 120.13

74.79 52 Week Range 140.7299

Market Cap

3.322B

Previous Close

118.83

Open

119.15

Last Trade

24198

119.59

Last Trade Time

Financial Volume

$ 13,507,740

VWAP

119.3569

Average Volume (3m)

258,615

Shares Outstanding

27,751,658

Dividend Yield

PE Ratio

7.14

Earnings Per Share (EPS)

16.77

Revenue

4.03B

Net Profit

465.37M

M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations su... M/I Homes Inc is an American construction company that focuses on residential construction. It consists of two distinct operations: homebuilding and financial services. The homebuilding operations are spread into the Midwest, Mid-Atlantic and Southern regions and the financial services operations support homebuilding operations by providing mortgage loans and title services to the customers of homebuilding operations. The homebuilding operations comprise the most significant portion of the revenue. The company builds homes and communities that target entry-level, move-up, and luxury homebuyers. Show more

Sector

Operative Builders

Industry

Operative Builders

Website

www.mihomes.com

Headquarters

Columbus, Ohio, USA

Founded

1970

MI Homes Inc is listed in the Operative Builders sector of the New York Stock Exchange with ticker MHO. The last closing price for MI Homes was $118.83. Over the last year, MI Homes shares have traded in a share price range of $ 74.79 to $ 140.7299.

MI Homes currently has 27,751,658 shares outstanding. The market capitalization of MI Homes is $3.32 billion. MI Homes has a price to earnings ratio (PE ratio) of 7.14.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.88	-0.730472316759	120.47	124.3	117.71	471173	120.51349749	CS
4	-3.95	-3.19734498948	123.54	130.78	117.71	268006	122.46157872	CS
12	-8.3	-6.48995230276	127.89	133.26	109.92	258615	121.73378729	CS
26	-18.01	-13.0886627907	137.6	140.7299	109.92	261568	124.85954003	CS
52	38.09	46.736196319	81.5	140.7299	74.79	286002	109.57996879	CS
156	60.395	102.027198243	59.195	140.7299	34.33	290823	72.32323617	CS
260	92.17	336.141502553	27.42	140.7299	9.62	294272	59.68541334	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IONMAssure Holdings Corporation	$ 0.4337 (86.94%)	190.23M
GOVXGeoVax Labs Inc	$ 3.57 (77.17%)	80.34M
IVPInspire Veterinary Partners Inc	$ 2.22 (64.44%)	2.88M
XBPXBP Europe Holdings Inc	$ 1.92 (60.00%)	10.33M
DECADenali Capital Acquisition Corporation	$ 11.39 (46.97%)	210.64k
BJDXBluejay Diagnostics Inc	$ 0.749899 (-53.99%)	5.59M
BOFBranchOut Food Inc	$ 0.68 (-48.09%)	1.44M
GRDIGRIID Infrastructure Inc	$ 1.22 (-47.86%)	9.71M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.68995 (-38.67%)	8.46M
XFORX4 Pharmaceuticals Inc	$ 0.67005 (-33.00%)	16.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.5958 (29.95%)	575.7M
NVDANVIDIA Corporation	$ 123.99 (-1.91%)	252.64M
IONMAssure Holdings Corporation	$ 0.4337 (86.94%)	190.23M
NLSPNLS Pharmaceutics Ltd	$ 0.2372 (29.90%)	162.7M
WBAWalgreens Boots Alliance Inc	$ 12.19 (-22.16%)	132.81M